Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1BAS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 48.93 | -0.06 | -0.11% | 48.90 | 49.07 | 48.68 | 3,689 |
| 16 May 2024 | 48.985 | -0.55 | -1.11% | 49.30 | 49.35 | 48.985 | 198 |
| 15 May 2024 | 49.535 | 0.21 | 0.43% | 49.545 | 49.80 | 49.38 | 1,392 |
| 14 May 2024 | 49.325 | 0.38 | 0.77% | 48.80 | 49.325 | 48.80 | 242 |
| 13 May 2024 | 48.95 | 0.20 | 0.40% | 48.80 | 48.975 | 48.65 | 1,538 |
| 10 May 2024 | 48.755 | -0.99 | -1.98% | 49.58 | 49.58 | 48.755 | 4,907 |
| 09 May 2024 | 49.74 | 0.24 | 0.48% | 49.50 | 49.815 | 49.405 | 698 |
| 08 May 2024 | 49.50 | -0.51 | -1.02% | 49.985 | 49.99 | 49.475 | 1,686 |
| 07 May 2024 | 50.01 | 0.41 | 0.83% | 49.70 | 50.01 | 49.69 | 2,798 |
| 06 May 2024 | 49.60 | 0.65 | 1.33% | 49.425 | 49.60 | 49.025 | 581 |
| 03 May 2024 | 48.95 | 0.12 | 0.25% | 48.70 | 49.20 | 48.575 | 3,999 |
| 02 May 2024 | 48.83 | -0.27 | -0.55% | 48.72 | 49.025 | 48.72 | 1,554 |
| 30 Abr 2024 | 49.10 | 0.04 | 0.08% | 49.52 | 49.555 | 49.08 | 1,043 |
| 29 Abr 2024 | 49.06 | 0.26 | 0.52% | 48.205 | 49.20 | 48.205 | 2,602 |
| 26 Abr 2024 | 48.805 | -1.90 | -3.74% | 48.545 | 48.825 | 47.845 | 8,871 |
| 25 Abr 2024 | 50.70 | -0.51 | -1.00% | 51.84 | 51.84 | 50.41 | 1,790 |
| 24 Abr 2024 | 51.21 | 0.16 | 0.31% | 51.25 | 51.44 | 51.12 | 2,616 |
| 23 Abr 2024 | 51.05 | -0.20 | -0.39% | 51.00 | 51.22 | 50.84 | 1,858 |
| 22 Abr 2024 | 51.25 | 0.68 | 1.34% | 50.55 | 51.25 | 50.52 | 1,419 |
| 19 Abr 2024 | 50.57 | -0.42 | -0.82% | 50.45 | 50.67 | 50.23 | 3,967 |
| 18 Abr 2024 | 50.99 | 0.17 | 0.33% | 50.78 | 51.06 | 50.64 | 1,542 |
| 17 Abr 2024 | 50.82 | 0.45 | 0.89% | 50.60 | 51.21 | 50.60 | 577 |
| 16 Abr 2024 | 50.37 | -1.29 | -2.50% | 50.68 | 50.94 | 50.37 | 1,107 |
| 15 Abr 2024 | 51.66 | 0.04 | 0.08% | 51.60 | 51.87 | 51.60 | 254 |
| 12 Abr 2024 | 51.62 | -0.50 | -0.96% | 52.62 | 52.62 | 51.42 | 618 |
| 11 Abr 2024 | 52.12 | -1.31 | -2.45% | 53.98 | 53.98 | 51.60 | 1,326 |
| 10 Abr 2024 | 53.43 | -0.12 | -0.22% | 54.01 | 54.01 | 52.98 | 423 |
| 09 Abr 2024 | 53.55 | -0.24 | -0.45% | 53.78 | 54.00 | 53.43 | 1,788 |
| 08 Abr 2024 | 53.79 | 0.06 | 0.11% | 54.02 | 54.09 | 53.61 | 2,440 |
| 05 Abr 2024 | 53.73 | -1.04 | -1.90% | 54.38 | 54.51 | 53.73 | 3,468 |
| 04 Abr 2024 | 54.77 | 0.34 | 0.62% | 54.37 | 54.84 | 54.33 | 2,198 |
| 03 Abr 2024 | 54.43 | 0.54 | 1.00% | 53.74 | 54.81 | 53.74 | 2,717 |
| 02 Abr 2024 | 53.89 | 1.08 | 2.05% | 54.01 | 54.20 | 53.70 | 5,588 |
| 28 Mar 2024 | 52.81 | -0.43 | -0.81% | 53.28 | 53.43 | 52.81 | 1,065 |
| 27 Mar 2024 | 53.24 | 0.44 | 0.83% | 52.84 | 53.24 | 52.21 | 10,937 |
| 26 Mar 2024 | 52.80 | -0.20 | -0.38% | 52.80 | 52.89 | 52.59 | 2,564 |
| 25 Mar 2024 | 53.00 | 0.25 | 0.47% | 52.82 | 53.02 | 52.45 | 2,533 |
| 22 Mar 2024 | 52.75 | 0.07 | 0.13% | 52.70 | 52.78 | 52.46 | 1,568 |
| 21 Mar 2024 | 52.68 | 0.93 | 1.80% | 52.74 | 52.92 | 52.38 | 1,339 |
| 20 Mar 2024 | 51.75 | 1.16 | 2.29% | 50.87 | 52.10 | 50.87 | 6,488 |
| 19 Mar 2024 | 50.59 | 1.65 | 3.37% | 49.56 | 50.59 | 49.305 | 4,423 |
| 18 Mar 2024 | 48.94 | -0.49 | -0.99% | 49.42 | 49.42 | 48.805 | 2,715 |
| 15 Mar 2024 | 49.43 | 0.73 | 1.50% | 49.06 | 49.495 | 48.90 | 710 |
| 14 Mar 2024 | 48.70 | -0.90 | -1.81% | 49.70 | 49.70 | 48.68 | 594 |
| 13 Mar 2024 | 49.60 | 0.05 | 0.10% | 49.445 | 49.70 | 49.445 | 2,755 |
| 12 Mar 2024 | 49.55 | 0.57 | 1.17% | 49.16 | 49.58 | 49.16 | 1,546 |
| 11 Mar 2024 | 48.975 | -0.13 | -0.25% | 48.62 | 48.975 | 48.50 | 917 |
| 08 Mar 2024 | 49.10 | -0.09 | -0.18% | 49.10 | 49.20 | 48.96 | 390 |
| 07 Mar 2024 | 49.19 | 0.62 | 1.28% | 48.13 | 49.305 | 48.13 | 2,464 |
| 06 Mar 2024 | 48.57 | 1.39 | 2.94% | 47.355 | 48.78 | 47.355 | 4,500 |
| 05 Mar 2024 | 47.185 | 0.34 | 0.74% | 46.735 | 47.22 | 46.675 | 7,426 |
| 04 Mar 2024 | 46.84 | -1.02 | -2.12% | 48.005 | 48.005 | 46.765 | 374 |
| 01 Mar 2024 | 47.855 | 0.65 | 1.39% | 47.375 | 48.00 | 47.375 | 2,820 |
| 29 Feb 2024 | 47.20 | 0.40 | 0.85% | 47.175 | 47.24 | 47.00 | 1,926 |
| 28 Feb 2024 | 46.80 | -0.76 | -1.60% | 47.415 | 47.415 | 46.76 | 1,125 |
| 27 Feb 2024 | 47.56 | 1.29 | 2.78% | 46.82 | 47.60 | 46.68 | 1,423 |
| 26 Feb 2024 | 46.275 | -0.25 | -0.53% | 46.305 | 47.215 | 46.265 | 1,872 |
| 23 Feb 2024 | 46.52 | -0.25 | -0.53% | 48.255 | 48.66 | 45.76 | 3,312 |
| 22 Feb 2024 | 46.77 | 0.43 | 0.92% | 47.06 | 47.145 | 46.40 | 719 |
| 21 Feb 2024 | 46.345 | 0.41 | 0.90% | 46.275 | 46.51 | 46.275 | 3,051 |
| 20 Feb 2024 | 45.93 | 0.19 | 0.40% | 45.63 | 46.02 | 45.425 | 1,524 |
