Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1BMW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 96.24 | -0.58 | -0.60% | 96.58 | 96.58 | 96.00 | 3,691 |
| 16 May 2024 | 96.82 | -6.08 | -5.91% | 97.38 | 97.68 | 96.60 | 11,550 |
| 15 May 2024 | 102.90 | -1.20 | -1.15% | 104.25 | 104.55 | 102.40 | 2,523 |
| 14 May 2024 | 104.10 | 0.90 | 0.87% | 103.45 | 104.60 | 103.45 | 2,550 |
| 13 May 2024 | 103.20 | 1.60 | 1.57% | 101.85 | 103.20 | 101.85 | 2,034 |
| 10 May 2024 | 101.60 | 0.15 | 0.15% | 101.75 | 101.75 | 100.80 | 1,424 |
| 09 May 2024 | 101.45 | 0.40 | 0.40% | 100.80 | 101.75 | 100.25 | 1,172 |
| 08 May 2024 | 101.05 | -2.75 | -2.65% | 103.75 | 103.75 | 98.90 | 4,278 |
| 07 May 2024 | 103.80 | 0.70 | 0.68% | 103.00 | 103.80 | 102.75 | 719 |
| 06 May 2024 | 103.10 | 0.60 | 0.59% | 103.10 | 103.90 | 102.55 | 181 |
| 03 May 2024 | 102.50 | 0.25 | 0.24% | 102.50 | 102.70 | 102.10 | 457 |
| 02 May 2024 | 102.25 | -0.20 | -0.20% | 101.50 | 102.95 | 101.50 | 990 |
| 30 Abr 2024 | 102.45 | -4.65 | -4.34% | 106.75 | 106.75 | 101.75 | 2,293 |
| 29 Abr 2024 | 107.10 | 0.45 | 0.42% | 106.80 | 107.50 | 106.80 | 586 |
| 26 Abr 2024 | 106.65 | 1.60 | 1.52% | 105.60 | 106.65 | 105.60 | 504 |
| 25 Abr 2024 | 105.05 | -1.30 | -1.22% | 106.65 | 106.65 | 104.55 | 129 |
| 24 Abr 2024 | 106.35 | -0.60 | -0.56% | 106.75 | 107.10 | 106.00 | 355 |
| 23 Abr 2024 | 106.95 | 1.05 | 0.99% | 106.00 | 106.95 | 105.40 | 696 |
| 22 Abr 2024 | 105.90 | 0.05 | 0.05% | 106.45 | 106.45 | 105.75 | 618 |
| 19 Abr 2024 | 105.85 | -1.40 | -1.31% | 105.15 | 106.30 | 104.90 | 483 |
| 18 Abr 2024 | 107.25 | 1.20 | 1.13% | 106.50 | 107.25 | 106.50 | 110 |
| 17 Abr 2024 | 106.05 | -0.20 | -0.19% | 106.10 | 107.30 | 105.70 | 959 |
| 16 Abr 2024 | 106.25 | -3.60 | -3.28% | 107.70 | 107.70 | 105.75 | 1,109 |
| 15 Abr 2024 | 109.85 | 0.20 | 0.18% | 110.20 | 111.50 | 109.80 | 466 |
| 12 Abr 2024 | 109.65 | -1.65 | -1.48% | 111.40 | 112.45 | 109.65 | 1,028 |
| 11 Abr 2024 | 111.30 | -0.15 | -0.13% | 112.05 | 112.05 | 110.90 | 562 |
| 10 Abr 2024 | 111.45 | -1.80 | -1.59% | 113.60 | 115.10 | 111.45 | 2,053 |
| 09 Abr 2024 | 113.25 | -1.20 | -1.05% | 114.15 | 114.65 | 113.25 | 2,985 |
| 08 Abr 2024 | 114.45 | 1.90 | 1.69% | 112.90 | 114.80 | 112.90 | 3,175 |
| 05 Abr 2024 | 112.55 | -2.00 | -1.75% | 113.35 | 113.55 | 111.70 | 3,552 |
| 04 Abr 2024 | 114.55 | 2.95 | 2.64% | 113.45 | 115.15 | 113.30 | 2,898 |
| 03 Abr 2024 | 111.60 | 4.70 | 4.40% | 107.70 | 111.90 | 107.70 | 3,343 |
| 02 Abr 2024 | 106.90 | -0.20 | -0.19% | 107.00 | 107.80 | 106.65 | 627 |
| 28 Mar 2024 | 107.10 | 0.88 | 0.83% | 106.48 | 107.10 | 106.48 | 652 |
| 27 Mar 2024 | 106.22 | -0.30 | -0.28% | 105.30 | 106.50 | 104.70 | 796 |
| 26 Mar 2024 | 106.52 | 0.44 | 0.41% | 106.14 | 106.74 | 106.10 | 438 |
| 25 Mar 2024 | 106.08 | 1.62 | 1.55% | 104.58 | 106.14 | 104.58 | 1,226 |
| 22 Mar 2024 | 104.46 | -0.24 | -0.23% | 104.16 | 104.50 | 103.00 | 2,143 |
| 21 Mar 2024 | 104.70 | -1.56 | -1.47% | 105.78 | 106.50 | 104.58 | 2,252 |
| 20 Mar 2024 | 106.26 | -0.84 | -0.78% | 107.00 | 107.00 | 105.76 | 280 |
| 19 Mar 2024 | 107.10 | 0.90 | 0.85% | 106.68 | 107.40 | 106.68 | 454 |
| 18 Mar 2024 | 106.20 | 0.30 | 0.28% | 107.72 | 107.72 | 105.00 | 687 |
| 15 Mar 2024 | 105.90 | 0.42 | 0.40% | 105.44 | 106.92 | 105.00 | 2,051 |
| 14 Mar 2024 | 105.48 | -3.20 | -2.94% | 108.90 | 110.24 | 105.10 | 4,132 |
| 13 Mar 2024 | 108.68 | -1.42 | -1.29% | 110.00 | 110.30 | 108.68 | 516 |
| 12 Mar 2024 | 110.10 | 3.18 | 2.97% | 106.74 | 110.10 | 106.74 | 388 |
| 11 Mar 2024 | 106.92 | -0.58 | -0.54% | 106.86 | 106.92 | 106.20 | 152 |
| 08 Mar 2024 | 107.50 | 0.10 | 0.09% | 106.94 | 107.78 | 106.90 | 537 |
| 07 Mar 2024 | 107.40 | -0.50 | -0.46% | 106.60 | 107.40 | 105.98 | 1,866 |
| 06 Mar 2024 | 107.90 | -1.50 | -1.37% | 109.40 | 109.40 | 107.60 | 715 |
| 05 Mar 2024 | 109.40 | -0.58 | -0.53% | 109.48 | 109.54 | 108.12 | 486 |
| 04 Mar 2024 | 109.98 | 0.24 | 0.22% | 109.56 | 109.98 | 108.96 | 1,252 |
| 01 Mar 2024 | 109.74 | 0.32 | 0.29% | 109.42 | 110.90 | 107.60 | 3,169 |
| 29 Feb 2024 | 109.42 | 0.64 | 0.59% | 110.00 | 110.10 | 109.20 | 2,280 |
| 28 Feb 2024 | 108.78 | 1.02 | 0.95% | 107.76 | 108.78 | 107.70 | 415 |
| 27 Feb 2024 | 107.76 | 0.00 | 0.00% | 107.48 | 108.70 | 107.48 | 1,953 |
| 26 Feb 2024 | 107.76 | 1.08 | 1.01% | 107.00 | 107.76 | 106.26 | 1,667 |
| 23 Feb 2024 | 106.68 | 1.20 | 1.14% | 105.20 | 107.22 | 105.20 | 2,146 |
| 22 Feb 2024 | 105.48 | 1.24 | 1.19% | 105.00 | 106.80 | 104.90 | 3,764 |
| 21 Feb 2024 | 104.24 | 2.20 | 2.16% | 101.98 | 104.36 | 101.98 | 2,804 |
| 20 Feb 2024 | 102.04 | -0.76 | -0.74% | 102.34 | 102.34 | 101.40 | 848 |
