Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -1.33037694013 | 451 | 457.8 | 437 | 1245 | 443.58768267 | DE |
| 4 | 5.55 | 1.26294231426 | 439.45 | 457.8 | 431 | 959 | 442.0358049 | DE |
| 12 | 28.75 | 6.90690690691 | 416.25 | 466.1 | 403.9 | 1209 | 442.79289861 | DE |
| 26 | 40.2 | 9.93083003953 | 404.8 | 466.1 | 363 | 917 | 431.08869438 | DE |
| 52 | 88 | 24.649859944 | 357 | 466.1 | 352.8 | 615 | 417.81321534 | DE |
| 156 | 100.8 | 29.2852992446 | 344.2 | 466.1 | 321.4 | 568 | 410.51893671 | DE |
| 260 | 100.8 | 29.2852992446 | 344.2 | 466.1 | 321.4 | 568 | 410.51893671 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737737700 | 438.4 | -6.25 | -1.41 | 440.5 | 440.8 | 437 | 1236 |
| 1737651300 | 444.65 | -8.45 | -1.86 | 443.7 | 456.95 | 442.5 | 786 |
| 1737564900 | 453.1 | 0 | 0.00 | 453.1 | 453.1 | 453.1 | 0 |
| 1737478500 | 453.1 | -1.05 | -0.23 | 455.5 | 456.1 | 452.25 | 1251 |
| 1737392100 | 454.15 | -1.45 | -0.32 | 451 | 457.8 | 450 | 594 |
| 1737132900 | 455.6 | 9.25 | 2.07 | 450.75 | 455.7 | 449.75 | 1359 |
| 1737046500 | 446.35 | 2 | 0.45 | 446.8 | 449.05 | 444 | 758 |
| 1736960100 | 444.35 | 11.95 | 2.76 | 437.7 | 445.55 | 434.25 | 1248 |
| 1736873700 | 432.4 | -2.6 | -0.60 | 433.7 | 436.5 | 431.5 | 775 |
| 1736787300 | 435 | 2.75 | 0.64 | 432 | 435.6 | 431 | 545 |
| 1736528100 | 432.25 | -5.95 | -1.36 | 439.15 | 442.1 | 432.1 | 873 |
| 1736441700 | 438.2 | 0.35 | 0.08 | 439 | 440.15 | 437.95 | 305 |
| 1736355300 | 437.85 | -1.8 | -0.41 | 439.75 | 440.95 | 437.45 | 501 |
| 1736268900 | 439.65 | 1.65 | 0.38 | 435.45 | 440.35 | 432.05 | 832 |
| 1736182500 | 438 | -1.75 | -0.40 | 440 | 441.95 | 436.95 | 633 |
| 1735923300 | 439.75 | -3.35 | -0.76 | 441.6 | 441.6 | 437.7 | 1266 |
| 1735836900 | 443.1 | 6.7 | 1.54 | 449.95 | 449.95 | 439 | 1079 |
| 1735577700 | 436.4 | -2.5 | -0.57 | 439.45 | 440.6 | 432.4 | 862 |
| 1735318500 | 438.9 | 5.85 | 1.35 | 440.9 | 442.75 | 426 | 4094 |
| 1734972900 | 433.05 | -3.35 | -0.77 | 438.9 | 439.2 | 432.9 | 1112 |
| 1734713700 | 436.4 | 0.9 | 0.21 | 433.6 | 436.85 | 430.05 | 1046 |
| 1734627300 | 435.5 | -0.4 | -0.09 | 432.15 | 436.35 | 430.9 | 906 |
| 1734540900 | 435.9 | 3.2 | 0.74 | 434.5 | 436.6 | 434.5 | 661 |
| 1734454500 | 432.7 | -4.65 | -1.06 | 436 | 436 | 430.2 | 792 |
| 1734368100 | 437.35 | -0.4 | -0.09 | 437 | 440.1 | 436.05 | 768 |
| 1734108900 | 437.75 | -1.2 | -0.27 | 441.25 | 441.25 | 435.7 | 720 |
| 1734022500 | 438.95 | -0.85 | -0.19 | 444.95 | 444.95 | 430 | 577 |
| 1733936100 | 439.8 | -2.2 | -0.50 | 441.55 | 442.5 | 438.4 | 1025 |
| 1733849700 | 442 | 0.85 | 0.19 | 442 | 442.7 | 437.1 | 830 |
| 1733763300 | 441.15 | -3.8 | -0.85 | 446.1 | 447.75 | 440 | 882 |
| 1733504100 | 444.95 | 0.35 | 0.08 | 445.1 | 447 | 442.5 | 2180 |
| 1733417700 | 444.6 | -0.5 | -0.11 | 446.8 | 447.1 | 443.85 | 2493 |
| 1733331300 | 445.1 | -4.9 | -1.09 | 450.1 | 450.5 | 443.5 | 1227 |
| 1733244900 | 450 | -4.15 | -0.91 | 458 | 458 | 449 | 1274 |
| 1733158500 | 454.15 | -4.85 | -1.06 | 461.4 | 461.8 | 454.15 | 3049 |
| 1732899300 | 459 | -2.45 | -0.53 | 458.95 | 462 | 457.05 | 2154 |
| 1732812900 | 461.45 | -0.55 | -0.12 | 461.9 | 463.2 | 461 | 1197 |
| 1732726500 | 462 | 8 | 1.76 | 456.7 | 466.1 | 453.6 | 1339 |
| 1732640100 | 454 | -4.4 | -0.96 | 455.65 | 459.1 | 450.3 | 1030 |
| 1732553700 | 458.4 | -1.2 | -0.26 | 461.85 | 461.85 | 455.2 | 1375 |
| 1732294500 | 459.6 | 7.95 | 1.76 | 450.75 | 459.6 | 450.75 | 1201 |
| 1732208100 | 451.65 | 6.25 | 1.40 | 446 | 451.65 | 444.35 | 567 |
| 1732121700 | 445.4 | 3.2 | 0.72 | 444.85 | 446.85 | 441.4 | 1057 |
| 1732035300 | 442.2 | -4.25 | -0.95 | 447.1 | 448 | 440 | 941 |
| 1731948900 | 446.45 | 1.45 | 0.33 | 446.6 | 447.55 | 444.1 | 1306 |
| 1731689700 | 445 | 1.9 | 0.43 | 442.25 | 447 | 439.8 | 1709 |
| 1731603300 | 443.1 | 2.5 | 0.57 | 443.35 | 454.7 | 439.6 | 1207 |
| 1731516900 | 440.6 | -0.35 | -0.08 | 438.85 | 441.85 | 438 | 1419 |
| 1731430500 | 440.95 | 0.75 | 0.17 | 440 | 441.4 | 438.5 | 1311 |
| 1731344100 | 440.2 | 9 | 2.09 | 435.05 | 440.9 | 435 | 1056 |
| 1731084900 | 431.2 | 2.1 | 0.49 | 429.25 | 431.8 | 427.2 | 1395 |
| 1730998500 | 429.1 | -3.8 | -0.88 | 438 | 438 | 425.75 | 2112 |
| 1730912100 | 432.9 | 26.15 | 6.43 | 421.55 | 434.75 | 415.7 | 1664 |
| 1730825700 | 406.75 | 1.7 | 0.42 | 407.55 | 407.55 | 404.4 | 587 |
| 1730739300 | 405.05 | -12.8 | -3.06 | 416.25 | 417 | 403.9 | 961 |
| 1730480100 | 417.85 | -1.75 | -0.42 | 418.35 | 418.95 | 416.25 | 151 |
| 1730393700 | 419.6 | -1.4 | -0.33 | 421.2 | 421.2 | 417.35 | 548 |
| 1730307300 | 421 | -0.15 | -0.04 | 422.85 | 422.85 | 419.55 | 271 |
| 1730220900 | 421.15 | -2.35 | -0.55 | 425.15 | 425.4 | 421.15 | 440 |
| 1730134500 | 423.5 | 2.3 | 0.55 | 422.75 | 423.5 | 420.9 | 828 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
