Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07585 | Kucoin | 155636.3121 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,789.50 | 1735431607 | XDC/USDT | https://trade.kucoin.com/XDC-USDT | USDT | 1 | https://trade.kucoin.com/XDC-USDT | 40.594547988 | 14 minutos hace |
| 0.07574 | Gate.io | 82843.78 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,273.95 | 1735430899 | XDC/USDT | https://gate.io/trade/XDC_USDT | USDT | 2 | https://gate.io/trade/XDC_USDT | 21.6081051866 | 26 minutos hace |
| 0.07532 | LBank | 69995.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,275.13 | 1735432451 | XDC/USDT | https://www.lbank.info/exchange/xdc/usdt | USDT | 3 | https://www.lbank.info/exchange/xdc/usdt | 18.2570063567 | Recientemente |
| 0.07577 | DigiFinex | 56458.8964 | /cdn/crypto/logos/exchanges/DGFX.png | $ 4,243.23 | 1735431951 | XDC/USDT | https://www.digifinex.com/en-ww/trade/USDT/XDC | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/XDC | 14.7261480842 | 8 minutos hace |
| 0.075577 | HTX | 18293.8262 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,381.79 | 1735432333 | XDC/USDT | https://www.huobi.com/en-us/exchange/xdc_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/xdc_usdt | 4.77157030733 | Recientemente |
| 7.9E-7 | Kucoin | 159.1114 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000126 | 1735431656 | XDC/BTC | https://trade.kucoin.com/XDC-BTC | BTC | 6 | https://trade.kucoin.com/XDC-BTC | 0.041500953573 | 13 minutos hace |
| 2.223E-5 | Kucoin | 4.2983 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.000096 | 1735431608 | XDC/ETH | https://trade.kucoin.com/XDC-ETH | ETH | 7 | https://trade.kucoin.com/XDC-ETH | 0.00112112361995 | 14 minutos hace |
| 1.49E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1735430520 | XDC/BTC | https://hitbtc.com/XDC-to-BTC | BTC | 8 | https://hitbtc.com/XDC-to-BTC | 0 | 32 minutos hace |
| 0.075499 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1735430684 | XDC/USD | https://www.bitfinex.com/t/XDC:USD | USD | 9 | https://www.bitfinex.com/t/XDC:USD | 0 | 30 minutos hace |
| 0.098 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1735430526 | XDC/USDT | https://cex.io/xdc-usdt | USDT | 10 | https://cex.io/xdc-usdt | 0 | 32 minutos hace |
| 1.16E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1735430521 | XDC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XDC | BTC | 11 | https://www.digifinex.com/en-ww/trade/BTC/XDC | 0 | 32 minutos hace |
| 1.583E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1735430521 | XDC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XDC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XDC | 0 | 32 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XDC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XDC | EUR | 13 | https://bittrex.com/Market/Index?MarketName=EUR-XDC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XDC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XDC | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-XDC | 0 | - | |||
| 0.07181 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1735430526 | XDC/USD | https://cex.io/xdc-usd | USD | 15 | https://cex.io/xdc-usd | 0 | 32 minutos hace |
| 2.217E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735430899 | XDC/ETH | https://gate.io/trade/XDC_ETH | ETH | 16 | https://gate.io/trade/XDC_ETH | 0 | 26 minutos hace |
| 0.099 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1735430526 | XDC/EUR | https://cex.io/xdc-eur | EUR | 17 | https://cex.io/xdc-eur | 0 | 32 minutos hace |
| 0.073835 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1735430520 | XDC/USD | https://hitbtc.com/XDC-to-USD | USD | 18 | https://hitbtc.com/XDC-to-USD | 0 | 32 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XDC/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XDC | BTC | 19 | https://bittrex.com/Market/Index?MarketName=BTC-XDC | 0 | - | |||
| 1.077E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1735430520 | XDC/ETH | https://hitbtc.com/XDC-to-ETH | ETH | 20 | https://hitbtc.com/XDC-to-ETH | 0 | 32 minutos hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735343400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735257000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735170600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1735084200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734997800 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734911400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734825000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734738600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734652200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734565800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734479400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734393000 | 0.07181 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734306600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734220200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734133800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1734047400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733961000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733874600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733788200 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733701800 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733615400 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733529000 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733442600 | 0.07181 | 0 | 0.00 | 0.07181 | 0.07181 | 0.07181 | 0 |
| 1733356200 | 0.07181 | 0.00581 | 8.80 | 0.066 | 0.07181 | 0.066 | 2193 |
| 1733269800 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733183400 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1733097000 | 0.066 | -0.00056 | -0.84 | 0.06656 | 0.06656 | 0.066 | 1308 |
| 1733010600 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732924200 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732837800 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732751400 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732665000 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732578600 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732492200 | 0.06656 | 0 | 0.00 | 0.06656 | 0.06656 | 0.06656 | 0 |
| 1732405800 | 0.06656 | 0.03156 | 90.17 | 0.035 | 0.06656 | 0.035 | 4926 |
| 1732319400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732233000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732146600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1732060200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731973800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731887400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731801000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731714600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731628200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731541800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731455400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731369000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731282600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731196200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731109800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731023400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730937000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730850600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730764200 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730677800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730591400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730505000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730418600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730332200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730245800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1730159400 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730073000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729986600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729900200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729813800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729727400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729641000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729554600 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729381800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729295400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729209000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729122600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1729036200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728949800 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728863400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728777000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728690600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728604200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728517800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728431400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728345000 | 0.035 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728258600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728172200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1728085800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727999400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727913000 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727826600 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727740200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727653800 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1727567400 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
|
XDC/BTC 0.00000078 BTC
+0.00%
|
XDC/EUR 0.099000 €
+0.00%
|
|
XDC/USD $ 0.071810
+0.00%
|
XDC/GBP £ 0.058944
-0.23%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
