Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Comcast Corp | 1CMCSA | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.37 |
Resumen Histórico 1CMCSA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.66 | 36.37 | 34.66 | 35.99 | 10 | 1.71 | 4.93% |
1 Month | 35.24 | 36.37 | 34.66 | 35.26 | 238 | 1.13 | 3.21% |
3 Months | 39.32 | 39.32 | 34.66 | 35.87 | 205 | -2.95 | -7.50% |
6 Months | 39.59 | 42.77 | 34.66 | 37.31 | 161 | -3.22 | -8.13% |
1 Year | 38.46 | 42.77 | 34.66 | 37.58 | 168 | -2.09 | -5.43% |
3 Years | 38.46 | 42.77 | 34.66 | 37.58 | 168 | -2.09 | -5.43% |
5 Years | 38.46 | 42.77 | 34.66 | 37.58 | 168 | -2.09 | -5.43% |
1CMCSA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jun 2024 | 36.37 | 1.53 | 4.38% | 36.37 | 36.37 | 36.37 | 15 |
21 Jun 2024 | 34.845 | 0.00 | 0.00% | 34.845 | 34.845 | 34.845 | 0.00 |
20 Jun 2024 | 34.845 | 0.00 | 0.00% | 34.845 | 34.845 | 34.845 | 0.00 |
19 Jun 2024 | 34.845 | -0.39 | -1.11% | 34.66 | 34.845 | 34.66 | 5 |
18 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
17 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
14 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
13 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
12 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
11 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
10 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
07 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
06 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
05 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
04 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
03 Jun 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
31 May 2024 | 35.235 | 0.00 | 0.00% | 35.235 | 35.235 | 35.235 | 0.00 |
30 May 2024 | 35.235 | -0.57 | -1.58% | 35.24 | 35.24 | 35.235 | 695 |
29 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
28 May 2024 | 35.80 | 0.00 | 0.00% | 35.80 | 35.80 | 35.80 | 0.00 |
27 May 2024 | 35.80 | 0.05 | 0.15% | 35.80 | 35.80 | 35.80 | 1 |