Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.789946140036 | 55.7 | 55.79 | 55.66 | 2340 | 55.71 | DE |
| 4 | 0.37 | 0.663439124978 | 55.77 | 55.82 | 54.1 | 1613 | 55.26818605 | DE |
| 12 | -3.07 | -5.1849349772 | 59.21 | 61.49 | 54.1 | 525 | 55.89483256 | DE |
| 26 | -0.5 | -0.882768361582 | 56.64 | 63.32 | 52.63 | 218 | 56.403215 | DE |
| 52 | -12.55 | -18.27049061 | 68.69 | 68.69 | 52.63 | 205 | 56.66519205 | DE |
| 156 | -9.91 | -15.0037850114 | 66.05 | 70.15 | 52.63 | 202 | 57.20088473 | DE |
| 260 | -9.91 | -15.0037850114 | 66.05 | 70.15 | 52.63 | 202 | 57.20088473 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743436500 | 55.71 | 1.61 | 2.98 | 55.7 | 55.79 | 55.66 | 2340 |
| 1743180900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1743094500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1743008100 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742921700 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742835300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742576100 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742489700 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742403300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742316900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1742230500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1741971300 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1741884900 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1741798500 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1741712100 | 54.1 | 0 | 0.00 | 54.1 | 54.1 | 54.1 | 0 |
| 1741625700 | 54.1 | -2.38 | -4.21 | 55.77 | 55.82 | 54.1 | 885 |
| 1741366500 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1741280100 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1741193700 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1741107300 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1741020900 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740761700 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740675300 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740588900 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740502500 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740416100 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740156900 | 56.48 | 0 | 0.00 | 56.48 | 56.48 | 56.48 | 0 |
| 1740070500 | 56.48 | 1.23 | 2.23 | 56.48 | 56.48 | 56.48 | 27 |
| 1739984100 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1739897700 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1739811300 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1739552100 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1739465700 | 55.25 | 0 | 0.00 | 55.25 | 55.25 | 55.25 | 0 |
| 1739379300 | 55.25 | -4.54 | -7.59 | 55.25 | 55.25 | 55.25 | 28 |
| 1739292900 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1739206500 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738947300 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738860900 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738774500 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738688100 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738601700 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738342500 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738256100 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738169700 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1738083300 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737996900 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737737700 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737651300 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737564900 | 59.79 | 0 | 0.00 | 59.79 | 59.79 | 59.79 | 0 |
| 1737478500 | 59.79 | -1.7 | -2.76 | 59.79 | 59.79 | 59.79 | 80 |
| 1737392100 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1737132900 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1737046500 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1736960100 | 61.49 | 0 | 0.00 | 61.49 | 61.49 | 61.49 | 0 |
| 1736873700 | 61.49 | 0.19 | 0.31 | 61.49 | 61.49 | 61.49 | 104 |
| 1736787300 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736528100 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736441700 | 61.3 | 0 | 0.00 | 61.3 | 61.3 | 61.3 | 0 |
| 1736355300 | 61.3 | 0.9 | 1.49 | 59.21 | 61.3 | 59.21 | 209 |
| 1736268900 | 60.4 | 0 | 0.00 | 60.4 | 60.4 | 60.4 | 0 |
| 1736182500 | 60.4 | 1.05 | 1.77 | 59.59 | 60.4 | 59.59 | 56 |
| 1735923300 | 59.35 | 0 | 0.00 | 59.35 | 59.35 | 59.35 | 0 |
| 1735836900 | 59.35 | 2.35 | 4.12 | 59.35 | 59.35 | 59.35 | 49 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
