Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Centene Corp | 1CNC | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
64.07 |
Resumen Histórico 1CNC
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 68.69 | 68.69 | 64.07 | 68.09 | 58 | -4.62 | -6.73% |
3 Months | 68.69 | 68.69 | 64.07 | 68.09 | 58 | -4.62 | -6.73% |
6 Months | 70.15 | 70.15 | 64.07 | 68.33 | 43 | -6.08 | -8.67% |
1 Year | 66.05 | 70.15 | 64.07 | 66.42 | 109 | -1.98 | -3.00% |
3 Years | 66.05 | 70.15 | 64.07 | 66.42 | 109 | -1.98 | -3.00% |
5 Years | 66.05 | 70.15 | 64.07 | 66.42 | 109 | -1.98 | -3.00% |
1CNC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
24 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
21 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
20 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
19 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
18 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
17 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
14 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
13 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
12 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
11 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
10 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
07 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
06 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
05 Jun 2024 | 64.07 | 0.00 | 0.00% | 64.07 | 64.07 | 64.07 | 0.00 |
04 Jun 2024 | 64.07 | -4.62 | -6.73% | 64.07 | 64.07 | 64.07 | 15 |
03 Jun 2024 | 68.69 | 0.00 | 0.00% | 68.69 | 68.69 | 68.69 | 0.00 |
31 May 2024 | 68.69 | 0.00 | 0.00% | 68.69 | 68.69 | 68.69 | 0.00 |
30 May 2024 | 68.69 | 0.00 | 0.00% | 68.69 | 68.69 | 68.69 | 0.00 |
29 May 2024 | 68.69 | 0.00 | 0.00% | 68.69 | 68.69 | 68.69 | 0.00 |