Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CNH Industrial NV | 1CNHI | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.106 | -1.12% | 9.40 | 11:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.506 | 9.404 | 9.60 | 9.40 | 9.506 |
Resumen Histórico 1CNHI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.40 | 9.64 | 9.002 | 9.42 | 136,579 | 0.00 | 0.00% |
| 1 Month | 9.844 | 9.86 | 9.002 | 9.47 | 150,324 | -0.444 | -4.51% |
| 3 Months | 11.875 | 12.25 | 9.002 | 10.57 | 219,562 | -2.48 | -20.84% |
| 6 Months | 11.00 | 12.25 | 9.002 | 10.90 | 314,854 | -1.60 | -14.55% |
| 1 Year | 11.00 | 12.25 | 9.002 | 10.90 | 314,854 | -1.60 | -14.55% |
| 3 Years | 11.00 | 12.25 | 9.002 | 10.90 | 314,854 | -1.60 | -14.55% |
| 5 Years | 11.00 | 12.25 | 9.002 | 10.90 | 314,854 | -1.60 | -14.55% |
1CNHI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 9.57 | 0.22 | 2.35% | 9.454 | 9.60 | 9.376 | 107,328 |
| 26 Jun 2024 | 9.35 | 0.13 | 1.45% | 9.15 | 9.446 | 9.002 | 147,205 |
| 25 Jun 2024 | 9.216 | -0.39 | -4.06% | 9.47 | 9.59 | 9.21 | 149,926 |
| 24 Jun 2024 | 9.606 | 0.14 | 1.46% | 9.588 | 9.64 | 9.412 | 93,063 |
| 21 Jun 2024 | 9.468 | 0.00 | -0.04% | 9.40 | 9.52 | 9.382 | 185,371 |
| 20 Jun 2024 | 9.472 | -0.02 | -0.21% | 9.532 | 9.598 | 9.432 | 212,364 |
| 19 Jun 2024 | 9.492 | -0.20 | -2.10% | 9.558 | 9.696 | 9.492 | 46,828 |
| 18 Jun 2024 | 9.696 | 0.12 | 1.30% | 9.678 | 9.86 | 9.628 | 106,899 |
| 17 Jun 2024 | 9.572 | -0.09 | -0.91% | 9.782 | 9.782 | 9.502 | 87,416 |
| 14 Jun 2024 | 9.66 | 0.15 | 1.60% | 9.648 | 9.674 | 9.472 | 141,258 |
| 13 Jun 2024 | 9.508 | 0.03 | 0.34% | 9.568 | 9.568 | 9.432 | 134,362 |
| 12 Jun 2024 | 9.476 | 0.15 | 1.63% | 9.234 | 9.548 | 9.20 | 310,116 |
| 11 Jun 2024 | 9.324 | 0.01 | 0.09% | 9.302 | 9.478 | 9.222 | 59,956 |
| 10 Jun 2024 | 9.316 | -0.20 | -2.14% | 9.608 | 9.608 | 9.29 | 230,510 |
| 07 Jun 2024 | 9.52 | 0.04 | 0.42% | 9.488 | 9.53 | 9.38 | 170,995 |
| 06 Jun 2024 | 9.48 | 0.12 | 1.33% | 9.514 | 9.536 | 9.37 | 197,048 |
| 05 Jun 2024 | 9.356 | -0.05 | -0.57% | 9.40 | 9.486 | 9.318 | 126,761 |
| 04 Jun 2024 | 9.41 | -0.21 | -2.22% | 9.58 | 9.586 | 9.392 | 181,512 |
| 03 Jun 2024 | 9.624 | 0.08 | 0.88% | 9.584 | 9.788 | 9.526 | 186,943 |
| 31 May 2024 | 9.54 | -0.32 | -3.21% | 9.844 | 9.844 | 9.54 | 130,622 |
| 30 May 2024 | 9.856 | 0.21 | 2.20% | 9.68 | 9.904 | 9.646 | 83,901 |
| 29 May 2024 | 9.644 | -0.20 | -2.07% | 9.80 | 9.85 | 9.55 | 261,784 |
| 28 May 2024 | 9.848 | -0.04 | -0.42% | 9.802 | 9.93 | 9.79 | 195,392 |
