Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.735 | 6.64857530529 | 11.055 | 12.795 | 10.9 | 218749 | 11.92373632 | DE |
| 4 | -0.1 | -0.841042893188 | 11.89 | 12.92 | 10.895 | 168293 | 12.03944319 | DE |
| 12 | 0.785 | 7.1331213085 | 11.005 | 12.92 | 10.3 | 150767 | 11.84059963 | DE |
| 26 | 2.678 | 29.3898156277 | 9.112 | 12.92 | 9.028 | 140175 | 11.20028014 | DE |
| 52 | 0.835 | 7.62209036969 | 10.955 | 12.92 | 8.204 | 158392 | 10.75007537 | DE |
| 156 | 0.79 | 7.18181818182 | 11 | 12.92 | 8.204 | 206572 | 10.83188874 | DE |
| 260 | 0.79 | 7.18181818182 | 11 | 12.92 | 8.204 | 206572 | 10.83188874 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741798500 | 11.86 | -0.08 | -0.67 | 12.005 | 12.11 | 11.7 | 92196 |
| 1741712100 | 11.94 | -0.73 | -5.76 | 12.505 | 12.505 | 11.9 | 224556 |
| 1741625700 | 12.67 | 0.7 | 5.80 | 12.22 | 12.795 | 12.085 | 326139 |
| 1741366500 | 11.975 | 0.41 | 3.59 | 11.67 | 12.02 | 11.505 | 164337 |
| 1741280100 | 11.56 | 0.65 | 5.91 | 10.995 | 11.58 | 10.9 | 196219 |
| 1741193700 | 10.915 | -0.08 | -0.68 | 11.055 | 11.39 | 10.905 | 182496 |
| 1741107300 | 10.99 | -1.03 | -8.57 | 11.75 | 11.75 | 10.895 | 363412 |
| 1741020900 | 12.02 | -0.34 | -2.75 | 12.255 | 12.395 | 12 | 127709 |
| 1740761700 | 12.36 | -0.07 | -0.52 | 12.235 | 12.39 | 12.115 | 98976 |
| 1740675300 | 12.425 | 0.15 | 1.18 | 12.145 | 12.525 | 12.145 | 216368 |
| 1740588900 | 12.28 | 0.24 | 2.04 | 12.285 | 12.435 | 12.155 | 91043 |
| 1740502500 | 12.035 | -0.41 | -3.29 | 12.385 | 12.45 | 11.975 | 159519 |
| 1740416100 | 12.445 | -0.08 | -0.64 | 12.37 | 12.485 | 12.315 | 61895 |
| 1740156900 | 12.525 | -0.16 | -1.22 | 12.485 | 12.735 | 12.485 | 177085 |
| 1740070500 | 12.68 | 0.06 | 0.48 | 12.565 | 12.92 | 12.565 | 220718 |
| 1739984100 | 12.62 | 0.19 | 1.53 | 12.6 | 12.715 | 12.35 | 162696 |
| 1739897700 | 12.43 | 0.41 | 3.45 | 12.215 | 12.56 | 12.15 | 183616 |
| 1739811300 | 12.015 | -0.03 | -0.25 | 12.015 | 12.125 | 12.01 | 46075 |
| 1739552100 | 12.045 | 0.15 | 1.22 | 11.895 | 12.1 | 11.865 | 102829 |
| 1739465700 | 11.9 | 0.06 | 0.55 | 11.86 | 12.07 | 11.755 | 141308 |
| 1739379300 | 11.835 | -0.2 | -1.66 | 11.89 | 11.91 | 11.675 | 118865 |
| 1739292900 | 12.035 | 0.2 | 1.69 | 11.855 | 12.1 | 11.815 | 94642 |
| 1739206500 | 11.835 | -0.09 | -0.75 | 12.02 | 12.09 | 11.795 | 102214 |
| 1738947300 | 11.925 | -0.04 | -0.29 | 11.71 | 12.04 | 11.7 | 82370 |
| 1738860900 | 11.96 | -0.05 | -0.37 | 12.1 | 12.3 | 11.92 | 113376 |
| 1738774500 | 12.005 | -0.22 | -1.76 | 12.17 | 12.45 | 12 | 101585 |
| 1738688100 | 12.22 | 0.04 | 0.29 | 12.12 | 12.625 | 11.25 | 373714 |
| 1738601700 | 12.185 | -0.34 | -2.68 | 12.415 | 12.48 | 11.945 | 125058 |
| 1738342500 | 12.52 | -0.07 | -0.52 | 12.64 | 12.72 | 12.47 | 140611 |
| 1738256100 | 12.585 | 0.05 | 0.36 | 12.455 | 12.65 | 12.38 | 156752 |
| 1738169700 | 12.54 | 0 | 0.04 | 12.565 | 12.775 | 12.52 | 53060 |
| 1738083300 | 12.535 | 0.14 | 1.09 | 12.545 | 12.755 | 12.395 | 403857 |
| 1737996900 | 12.4 | 0.1 | 0.81 | 12.165 | 12.485 | 12.11 | 219759 |
| 1737737700 | 12.3 | -0.08 | -0.61 | 12.3 | 12.53 | 12.145 | 120740 |
| 1737651300 | 12.375 | 0.24 | 2.02 | 12.245 | 12.48 | 12.14 | 121476 |
| 1737564900 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1737478500 | 12.13 | 0.5 | 4.30 | 11.76 | 12.14 | 11.74 | 306457 |
| 1737392100 | 11.63 | -0.2 | -1.65 | 11.715 | 11.905 | 11.625 | 73303 |
| 1737132900 | 11.825 | 0.31 | 2.65 | 11.595 | 11.89 | 11.595 | 260951 |
| 1737046500 | 11.52 | 0.12 | 1.01 | 11.35 | 11.52 | 11.295 | 85299 |
| 1736960100 | 11.405 | 0.17 | 1.56 | 11.26 | 11.435 | 11.225 | 59699 |
| 1736873700 | 11.23 | -0.11 | -0.97 | 11.355 | 11.41 | 11.2 | 117238 |
| 1736787300 | 11.34 | 0.45 | 4.08 | 10.995 | 11.38 | 10.915 | 140609 |
| 1736528100 | 10.895 | 0.06 | 0.55 | 10.81 | 10.915 | 10.755 | 67206 |
| 1736441700 | 10.835 | 0.02 | 0.18 | 10.815 | 10.945 | 10.815 | 20689 |
| 1736355300 | 10.815 | -0.21 | -1.86 | 11.09 | 11.09 | 10.79 | 70906 |
| 1736268900 | 11.02 | -0.11 | -0.99 | 10.985 | 11.08 | 10.905 | 103612 |
| 1736182500 | 11.13 | 0.3 | 2.77 | 10.985 | 11.285 | 10.855 | 123929 |
| 1735923300 | 10.83 | -0.13 | -1.19 | 10.895 | 10.895 | 10.755 | 71316 |
| 1735836900 | 10.96 | 0.19 | 1.72 | 10.63 | 11.05 | 10.62 | 66516 |
| 1735577700 | 10.775 | -0.02 | -0.14 | 10.845 | 10.855 | 10.665 | 26817 |
| 1735318500 | 10.79 | 0.14 | 1.31 | 10.715 | 10.895 | 10.675 | 107146 |
| 1734972900 | 10.65 | -0.1 | -0.93 | 10.67 | 10.86 | 10.575 | 78694 |
| 1734713700 | 10.75 | 0.15 | 1.42 | 10.49 | 10.805 | 10.3 | 509273 |
| 1734627300 | 10.6 | -0.32 | -2.89 | 10.6 | 10.765 | 10.51 | 155409 |
| 1734540900 | 10.915 | -0.14 | -1.27 | 11.005 | 11.1 | 10.86 | 121253 |
| 1734454500 | 11.055 | -0.05 | -0.41 | 10.945 | 11.305 | 10.94 | 155217 |
| 1734368100 | 11.1 | -0.15 | -1.33 | 11.19 | 11.28 | 11.075 | 99369 |
| 1734108900 | 11.25 | 0.05 | 0.45 | 11.19 | 11.28 | 11.1 | 104855 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
