CNH Industrial NV (1CNHI) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
CNH Industrial NV (1CNHI)
CNH Industrial NV (1CNHI) Operaciones

CNH Industrial NV (1CNHI)

11.805

0.15

(1.29%)

Cerrado 27 Marzo 10:30AM

Delayed by 15 minutes

Streaming más reciente

Montaje

Ratio Compra/Venta

Compra: 139,051

Neutral: 89,097

Venta: 476,814

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
14:24:16	14.68	545	form t	Venta	14.44	15.03		704,962	9013	nasd
14:20:00	14.68	106	prior ref	Venta	14.44	15.03		704,417	9012	nasd
14:05:09	14.68	1	Odd lot	Venta	14.44	15.03		704,311	9011	nasd
14:05:09	14.68	1	Odd lot	Venta	14.44	15.03		704,310	9010	nasd
14:02:09	14.50	4	Odd lot	Venta	14.44	15.03		704,309	9009	nasd
14:01:46	14.50	1	Odd lot	Venta	14.44	16.0000		704,305	9008	nasd
14:00:11	14.68	93	Odd lot	Venta	14.44	15.70		704,304	9007	nasd
14:00:11	14.68	3,131	prior ref	Venta	14.44	15.70		704,211	9006	nasd
14:00:11	14.68	4,284	prior ref	Venta	14.44	15.70		701,080	9005	nasd
14:00:11	14.68	5,419	prior ref	Venta	14.44	15.70		696,796	9004	nasd
14:00:11	14.68	6,738	prior ref	Venta	14.44	15.70		691,377	9003	nasd
14:00:11	14.68	128	prior ref	Venta	14.44	15.70		684,639	9002	nasd
14:00:11	14.68	20,500	prior ref	Venta	14.44	15.70		684,511	9001	nasd
14:00:11	14.68	3,233	prior ref	Venta	14.44	15.70		664,011	9000	nasd
14:00:11	14.68	495	prior ref	Venta	14.44	15.70		660,778	8999	nasd
14:00:11	14.68	283	prior ref	Venta	14.44	15.70		660,283	8998	nasd
14:00:11	14.68	11,712	prior ref	Venta	14.44	15.70		660,000	8997	nasd
14:00:11	14.68	287	prior ref	Venta	14.44	15.70		648,288	8996	nasd
14:00:11	14.68	1,108	prior ref	Venta	14.44	15.70		648,001	8995	nasd
14:00:04	14.68	954	form t	Venta	14.66	14.74		646,893	8994	nasd
14:00:04	14.68	2	Odd lot	Venta	14.66	14.74		645,939	8993	nasd
14:00:02	14.68	21	Odd lot	Venta	14.66	14.74		645,937	8992	nasd
14:00:02	14.68	2,017	form t	Venta	14.66	14.74		645,916	8991	nasd
14:00:02	14.68	202	form t	Venta	14.66	14.74		643,899	8990	nasd
14:00:02	14.68	1,000	form t	Venta	14.66	14.74		643,697	8989	nasd
14:00:02	14.68	700	form t	Venta	14.66	14.74		642,697	8988	nasd
14:00:02	14.68	100	form t	Venta	14.66	14.74		641,997	8987	nasd
14:00:02	14.68	131	form t	Venta	14.66	14.74		641,897	8986	nasd
14:00:02	14.68	1,000	form t	Venta	14.66	14.74		641,766	8985	nasd
14:00:02	14.68	3	Odd lot	Venta	14.66	14.74		640,766	8984	nasd
14:00:02	14.68	2	Odd lot	Venta	14.66	14.74		640,763	8983	nasd
14:00:02	14.68	145	form t	Venta	14.66	14.74		640,761	8982	nasd
14:00:00	14.68	8	Odd lot	Venta	14.69	14.70		640,616	8981	nasd
14:00:00	14.68	50	Odd lot	Venta	14.69	14.70		640,608	8980	nasd
14:00:00	14.68	104	form t	Venta	14.69	14.70		640,558	8979	nasd
14:00:00	14.68	107	form t	Venta	14.69	14.70		640,454	8978	nasd
14:00:00	14.68	204	form t	Venta	14.69	14.70		640,347	8977	nasd
14:00:00	14.68	371	form t	Venta	14.69	14.70		640,143	8976	nasd
14:00:00	14.68	59	Odd lot	Venta	14.69	14.70		639,772	8975	nasd
14:00:00	14.68	100	form t	Venta	14.69	14.70		639,713	8974	nasd
14:00:00	14.68	172,422			14.69	14.70		639,613	8973	nasd
14:00:00	14.68	172,422		Venta	14.69	14.70		639,613	8972	nasd
14:00:00	14.69	100			14.69	14.70		467,191	8971	nasd
14:00:00	14.69	100		Compra	14.68	14.69		467,191	8970	nasd
14:00:00	14.70	202		Compra	14.68	14.69		467,091	8969	nasd
14:00:00	14.70	100		Compra	14.68	14.69		466,889	8968	nasd
14:00:00	14.69	281		Compra	14.68	14.69		466,789	8967	nasd
14:00:00	14.69	1,600		Compra	14.68	14.69		466,508	8966	nasd
14:00:00	14.69	350		Compra	14.68	14.69		464,908	8965	nasd
14:00:00	14.69	400		Compra	14.68	14.69		464,558	8964	nasd
14:00:00	14.69	290		Compra	14.68	14.69		464,158	8963	nasd
13:59:59	14.69	80	Odd lot	Compra	14.68	14.69		463,868	8962	nasd
13:59:59	14.69	137		Compra	14.68	14.69		463,788	8961	nasd
13:59:59	14.69	33	Odd lot	Compra	14.68	14.69		463,651	8960	nasd
13:59:59	14.69	50	Odd lot	Compra	14.68	14.69		463,618	8959	nasd
13:59:59	14.6801	3	Odd lot	Venta	14.68	14.69		463,568	8958	nasd
13:59:57	14.6808	29	Odd lot	Venta	14.68	14.69		463,565	8957	nasd
13:59:57	14.69	20	Odd lot	Compra	14.68	14.69		463,536	8956	nasd
13:59:57	14.69	59	Odd lot	Compra	14.68	14.69		463,516	8955	nasd
13:59:57	14.69	27	Odd lot	Compra	14.68	14.69		463,457	8954	nasd
13:59:57	14.69	184		Compra	14.68	14.69		463,430	8953	nasd
13:59:57	14.69	16	Odd lot	Compra	14.68	14.69		463,246	8952	nasd
13:59:56	14.69	1	Odd lot	Compra	14.68	14.69		463,230	8951	nasd
13:59:56	14.685	81	Odd lot		14.68	14.69		463,229	8950	nasd
13:59:56	14.68	28	Odd lot	Venta	14.68	14.69		463,148	8949	nasd
13:59:56	14.68	8	Odd lot	Venta	14.68	14.69		463,120	8948	nasd
13:59:56	14.68	192		Venta	14.68	14.69		463,112	8947	nasd
13:59:56	14.685	19	Odd lot		14.68	14.69		462,920	8946	nasd
13:59:56	14.685	2	Odd lot		14.68	14.69		462,901	8945	nasd
13:59:56	14.68	100		Venta	14.68	14.69		462,899	8944	nasd
13:59:56	14.685	4	Odd lot		14.68	14.69		462,799	8943	nasd
13:59:55	14.68	100		Venta	14.68	14.69		462,795	8942	nasd
13:59:55	14.69	15	Odd lot	Compra	14.68	14.69		462,695	8941	nasd
13:59:55	14.69	50	Odd lot	Compra	14.68	14.69		462,680	8940	nasd
13:59:55	14.685	7	Odd lot		14.68	14.69		462,630	8939	nasd
13:59:55	14.685	41	Odd lot		14.68	14.69		462,623	8938	nasd
13:59:55	14.69	20	Odd lot	Compra	14.68	14.69		462,582	8937	nasd
13:59:55	14.69	5	Odd lot	Compra	14.68	14.69		462,562	8936	nasd
13:59:55	14.685	10	Odd lot		14.68	14.69		462,557	8935	nasd
13:59:55	14.685	14	Odd lot		14.68	14.69		462,547	8934	nasd
13:59:54	14.69	200			14.69	14.69		462,533	8933	nasd
13:59:54	14.6808	3	Odd lot		14.69	14.69		462,333	8932	nasd
13:59:54	14.6808	33	Odd lot		14.69	14.69		462,330	8931	nasd
13:59:54	14.69	100			14.69	14.69		462,297	8930	nasd
13:59:54	14.69	100			14.69	14.69		462,197	8929	nasd
13:59:54	14.69	100			14.69	14.69		462,097	8928	nasd
13:59:54	14.69	100		Compra	14.68	14.69		461,997	8927	nasd
13:59:54	14.69	100		Compra	14.68	14.69		461,897	8926	nasd
13:59:54	14.69	200		Compra	14.68	14.69		461,797	8925	nasd
13:59:54	14.69	100		Compra	14.68	14.69		461,597	8924	nasd
13:59:54	14.69	100		Compra	14.68	14.69		461,497	8923	nasd
13:59:54	14.69	100		Compra	14.68	14.69		461,397	8922	nasd
13:59:54	14.69	277		Compra	14.68	14.69		461,297	8921	nasd
13:59:54	14.69	21	Odd lot	Compra	14.68	14.69		461,020	8920	nasd
13:59:54	14.69	100		Compra	14.68	14.69		460,999	8919	nasd
13:59:54	14.69	300		Compra	14.68	14.69		460,899	8918	nasd
13:59:54	14.69	1	Odd lot	Compra	14.68	14.69		460,599	8917	nasd
13:59:54	14.69	200		Compra	14.68	14.69		460,598	8916	nasd
13:59:54	14.69	10	Odd lot	Compra	14.68	14.69		460,398	8915	nasd
13:59:54	14.69	100		Compra	14.68	14.69		460,388	8914	nasd

CNH Industrial NV

Wavefront Technology Sol...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [22:59:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:59:28] Language: en-US
OKAY: [22:59:28] Cookies are enabled
OKAY: [22:59:28] Browser supports RequestAnimationFrame
OKAY: [22:59:28] Browser supports the WebScoket API
INFO: [22:59:28] Starting session (trades) for guest
INFO: [22:59:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:59:28] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1CNHI
- feedSymbol = BIT%5E1CNHI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [22:59:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:59:28] Streamer WS Hostname: 807d2cc4ea36
INFO: [22:59:28] Starting the trades app
INFO: [22:59:28] [START]: Symbol loook up for BIT^1CNHI
INFO: [22:59:29] [FINSH]: Symbol loook up for BIT^1CNHI
INFO: [22:59:29] Loaded configuration for trades
INFO: [22:59:29] Creating trades table...
INFO: [22:59:29] Starting trades table for NASDAQ:EXTR without montage
INFO: [22:59:29] lo-streamer/1/dist-swarm
INFO: [22:59:29] lo-streamer/1/dist-swarm
INFO: [22:59:29] lo-streamer/1/dist-swarm
INFO: [22:59:28] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [22:59:28] Language: en-US
OKAY: [22:59:28] Cookies are enabled
OKAY: [22:59:28] Browser supports RequestAnimationFrame
OKAY: [22:59:28] Browser supports the WebScoket API
INFO: [22:59:28] Starting session (trades) for guest
INFO: [22:59:28] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [22:59:28] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3A1CNHI
- feedSymbol = BIT%5E1CNHI
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [22:59:28] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [22:59:28] Streamer WS Hostname: 807d2cc4ea36
INFO: [22:59:28] Starting the trades app
INFO: [22:59:28] [START]: Symbol loook up for BIT^1CNHI
INFO: [22:59:29] [FINSH]: Symbol loook up for BIT^1CNHI
INFO: [22:59:29] Loaded configuration for trades
INFO: [22:59:29] Creating trades table...
INFO: [22:59:29] Starting trades table for NASDAQ:EXTR without montage
INFO: [22:59:29] lo-streamer/1/dist-swarm
INFO: [22:59:29] lo-streamer/1/dist-swarm
INFO: [22:59:29] lo-streamer/1/dist-swarm