Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
ConocoPhillips Co | 1COP | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
110.12 | 109.40 | 110.12 | 109.40 | 112.06 |
Resumen Histórico 1COP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 113.00 | 113.00 | 109.40 | 112.08 | 138 | -3.60 | -3.19% |
1 Month | 121.54 | 121.54 | 109.40 | 115.38 | 84 | -12.14 | -9.99% |
3 Months | 102.62 | 122.18 | 102.62 | 112.48 | 60 | 6.78 | 6.61% |
6 Months | 105.64 | 122.18 | 98.40 | 110.04 | 53 | 3.76 | 3.56% |
1 Year | 105.64 | 122.18 | 98.40 | 110.04 | 53 | 3.76 | 3.56% |
3 Years | 105.64 | 122.18 | 98.40 | 110.04 | 53 | 3.76 | 3.56% |
5 Years | 105.64 | 122.18 | 98.40 | 110.04 | 53 | 3.76 | 3.56% |
1COP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 109.40 | -2.66 | -2.37% | 110.12 | 110.12 | 109.40 | 166 |
16 May 2024 | 112.06 | 0.00 | 0.00% | 112.06 | 112.06 | 112.06 | 0.00 |
15 May 2024 | 112.06 | 0.00 | 0.00% | 112.06 | 112.06 | 112.06 | 0.00 |
14 May 2024 | 112.06 | -0.94 | -0.83% | 112.20 | 112.20 | 112.06 | 270 |
13 May 2024 | 113.00 | -1.96 | -1.70% | 113.00 | 113.00 | 113.00 | 5 |
10 May 2024 | 114.96 | 0.00 | 0.00% | 114.96 | 114.96 | 114.96 | 0.00 |
09 May 2024 | 114.96 | 0.00 | 0.00% | 114.96 | 114.96 | 114.96 | 0.00 |
08 May 2024 | 114.96 | -1.92 | -1.64% | 114.96 | 114.96 | 114.96 | 5 |
07 May 2024 | 116.88 | 0.00 | 0.00% | 116.88 | 116.88 | 116.88 | 0.00 |
06 May 2024 | 116.88 | 0.00 | 0.00% | 116.88 | 116.88 | 116.88 | 0.00 |
03 May 2024 | 116.88 | 0.00 | 0.00% | 116.88 | 116.88 | 116.88 | 0.00 |
02 May 2024 | 116.88 | -3.92 | -3.25% | 116.86 | 116.88 | 116.86 | 93 |
30 Abr 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0.00 |
29 Abr 2024 | 120.80 | 0.00 | 0.00% | 120.80 | 120.80 | 120.80 | 0.00 |
26 Abr 2024 | 120.80 | -0.74 | -0.61% | 120.80 | 120.80 | 120.80 | 63 |
25 Abr 2024 | 121.54 | 0.00 | 0.00% | 121.54 | 121.54 | 121.54 | 0.00 |
24 Abr 2024 | 121.54 | 0.00 | 0.00% | 121.54 | 121.54 | 121.54 | 0.00 |
23 Abr 2024 | 121.54 | 0.00 | 0.00% | 121.54 | 121.54 | 121.54 | 0.00 |
22 Abr 2024 | 121.54 | -0.64 | -0.52% | 121.54 | 121.54 | 121.54 | 70 |
19 Abr 2024 | 122.18 | 0.00 | 0.00% | 122.18 | 122.18 | 122.18 | 0.00 |
18 Abr 2024 | 122.18 | 0.00 | 0.00% | 122.18 | 122.18 | 122.18 | 0.00 |