Cotización ConocoPhillips - 1COP | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
ConocoPhillips Co (1COP) Cotización

ConocoPhillips Co (1COP)

101.68

-0.78

(-0.76%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

101.68

Postura de Compra

101.32

Postura de Venta

101.68

Volume Operado de la Acción

1

101.68 Rango del Día 101.68

93.64 Rango de 52 semanas 122.18

Capitalización de Mercado [m]

Precio Anterior

102.46

Precio de Apertura

101.68

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

27

Acciones en circulación

1,150,912,478

Rendimiento del Dividendo

3.23%

Ratio Precio/Utilidad

11.13

Beneficio por acción (BPA)

9.52

turnover

56.21B

Beneficio neto

10.96B

Sector

Petroleum Refining

Industria

Petroleum Refining

Sitio web

www.conocophillips.com

Sede

Wilmington, Delaware, USA

Fundado

-

ConocoPhillips Co is listed in the Petroleum Refining sector of the Italian Stock Exchange with ticker 1COP. The last closing price for ConocoPhillips was 102.46 €. Over the last year, ConocoPhillips shares have traded in a share price range of 93.64 € to 122.18 €.

ConocoPhillips currently has 1,150,912,478 shares in issue. The market capitalisation of ConocoPhillips is 117.92 € billion. ConocoPhillips has a price to earnings ratio (PE ratio) of 11.13.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.38	0.375123395854	101.3	102.46	101.3	38	101.31546667	DE
4	-2.32	-2.23076923077	104	109.02	101.3	28	104.16964286	DE
12	8.04	8.58607432721	93.64	109.02	93.64	27	100.72628272	DE
26	-1.86	-1.79640718563	103.54	109.02	93.64	54	103.44572485	DE
52	-3.96	-3.7485800833	105.64	122.18	93.64	59	106.80028325	DE
156	-3.96	-3.7485800833	105.64	122.18	93.64	59	106.80028325	DE
260	-3.96	-3.7485800833	105.64	122.18	93.64	59	106.80028325	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TALEAATalea Group AA	0.0248 € (44.19%)	1.6M
WGIS26Gismondi 1754 SpA	0.1042 € (29.76%)	401
WOSA25OSAI Automation System SpA	0.3289 € (21.86%)	250
DOVAADovalue AA	1.60 € (19.23%)	603.85k
FDAFidia	0.09 € (14.80%)	5.37M
WISC24Integrated System Credit Consulting Fintech Spa	0.0002 € (-93.33%)	56k
EPHEPH SpA	0.53 € (-41.76%)	8.36k
WTFINTrevi Finanziaria Industriale Spa	0.9925 € (-22.46%)	80
OSAOSAI Automation System SpA	0.66 € (-14.29%)	91.24k
NTWNetweek SpA	0.011 € (-14.06%)	675.33k
TITTelecom Italia SpA	0.2239 € (0.13%)	119.9M
ISPIntesa Sanpaolo Spa	3.6925 € (1.67%)	55.37M
SPMSaipem Spa	2.506 € (2.92%)	49.46M
ENELEnel Spa	6.925 € (1.38%)	29.79M
STLAMStellantis NV	11.968 € (1.89%)	20.86M

Risk vs Reward

Risk vs Reward 2 minutos hace

10.5 x 11.3 mil B vs S

VVVVVV

VVVVVV 2 minutos hace

How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO

The_Edge

The_Edge 2 minutos hace

TOGI up 40 % plus

Doubledown75

Doubledown75 2 minutos hace

It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.

Gmenfan

Gmenfan 2 minutos hace

Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d

glenn1919

glenn1919 2 minutos hace

RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783

georgie18

georgie18 2 minutos hace

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

FitForStocks

FitForStocks 2 minutos hace

This is very bullish especially for new investors coming into the stock over the last few months.

flipper44

flipper44 3 minutos hace

It’s not a motion, it’s a notice.

WhenLambo

WhenLambo 3 minutos hace

could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap

georgie18

georgie18 3 minutos hace

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

Chromosome

Chromosome 3 minutos hace

This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning

theorysuit

theorysuit 3 minutos hace

Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.

georgie18

georgie18 3 minutos hace

MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580

Konaploinks

Konaploinks 3 minutos hace

25 minutes til Showtime! Are all of you here going to listen in?

pauljon4

pauljon4 3 minutos hace

Why in thee hell are you giving this swamp rat an audience?

jimr1717

jimr1717 3 minutos hace

It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.

DaBenDan

DaBenDan 4 minutos hace

Entrex's data mining van.

dennisdave

dennisdave 4 minutos hace

Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.

Juststoppingby

Juststoppingby 4 minutos hace

"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv

trd4profit

trd4profit 4 minutos hace

When does the monetization begin?

“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac

fwb

fwb 4 minutos hace

The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO

iamthe walrus

iamthe walrus 4 minutos hace

Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones