Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -0.94068877551 | 62.72 | 62.89 | 61.88 | 59 | 62.71110638 | DE |
| 4 | -0.37 | -0.592 | 62.5 | 62.89 | 59.56 | 96 | 60.57625801 | DE |
| 12 | 19.175 | 44.639739262 | 42.955 | 64.38 | 42.955 | 236 | 54.08441498 | DE |
| 26 | 6.64 | 11.9661200216 | 55.49 | 64.38 | 42.21 | 188 | 52.93255027 | DE |
| 52 | -6.13 | -8.98036917668 | 68.26 | 68.81 | 42.21 | 164 | 53.01277187 | DE |
| 156 | -1.33 | -2.09580838323 | 63.46 | 75.12 | 42.21 | 148 | 54.33703863 | DE |
| 260 | -1.33 | -2.09580838323 | 63.46 | 75.12 | 42.21 | 148 | 54.33703863 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743180900 | 62.89 | 0 | 0.00 | 62.89 | 62.89 | 62.89 | 0 |
| 1743094500 | 62.89 | 0.2 | 0.32 | 62.89 | 62.89 | 62.89 | 11 |
| 1743008100 | 62.69 | 0 | 0.00 | 62.69 | 62.69 | 62.69 | 0 |
| 1742921700 | 62.69 | 0.81 | 1.31 | 62.69 | 62.69 | 62.69 | 20 |
| 1742835300 | 61.88 | -0.84 | -1.34 | 61.88 | 61.88 | 61.88 | 4 |
| 1742576100 | 62.72 | 0.98 | 1.59 | 62.72 | 62.72 | 62.72 | 200 |
| 1742489700 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1742403300 | 61.74 | 0 | 0.00 | 61.74 | 61.74 | 61.74 | 0 |
| 1742316900 | 61.74 | 1.28 | 2.12 | 61.74 | 61.74 | 61.74 | 1 |
| 1742230500 | 60.46 | -0.04 | -0.07 | 60.46 | 60.46 | 60.46 | 1 |
| 1741971300 | 60.5 | 0.94 | 1.58 | 60.5 | 60.5 | 60.5 | 4 |
| 1741884900 | 59.56 | 0 | 0.00 | 59.56 | 59.56 | 59.56 | 0 |
| 1741798500 | 59.56 | -0.28 | -0.47 | 59.61 | 59.74 | 59.56 | 636 |
| 1741712100 | 59.84 | -0.09 | -0.15 | 60.19 | 60.19 | 59.84 | 119 |
| 1741625700 | 59.93 | 0 | 0.00 | 59.93 | 59.93 | 59.93 | 0 |
| 1741366500 | 59.93 | -0.05 | -0.08 | 59.93 | 59.93 | 59.93 | 20 |
| 1741280100 | 59.98 | -1.85 | -2.99 | 59.98 | 59.98 | 59.98 | 82 |
| 1741193700 | 61.83 | 0 | 0.00 | 61.83 | 61.83 | 61.83 | 0 |
| 1741107300 | 61.83 | -0.94 | -1.50 | 61.34 | 61.83 | 61.34 | 38 |
| 1741020900 | 62.77 | 2.22 | 3.67 | 62.5 | 62.77 | 62.5 | 112 |
| 1740761700 | 60.55 | 0 | 0.00 | 60.55 | 60.55 | 60.55 | 0 |
| 1740675300 | 60.55 | -0.3 | -0.49 | 60.55 | 60.55 | 60.55 | 105 |
| 1740588900 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1740502500 | 60.85 | 0 | 0.00 | 60.85 | 60.85 | 60.85 | 0 |
| 1740416100 | 60.85 | -0.95 | -1.54 | 59.9 | 60.85 | 59.9 | 474 |
| 1740156900 | 61.8 | -2.58 | -4.01 | 61.8 | 61.8 | 61.8 | 25 |
| 1740070500 | 64.379999 | 1.61 | 2.56 | 64.379999 | 64.379999 | 64.379999 | 3 |
| 1739984100 | 62.77 | 0 | 0.00 | 62.77 | 62.77 | 62.77 | 0 |
| 1739897700 | 62.77 | -0.04 | -0.06 | 62.77 | 62.77 | 62.77 | 160 |
| 1739811300 | 62.81 | -0.51 | -0.81 | 61.01 | 62.88 | 61.01 | 142 |
| 1739552100 | 63.32 | 1.12 | 1.80 | 63.08 | 63.32 | 63.08 | 166 |
| 1739465700 | 62.2 | 1.4 | 2.30 | 61.2 | 62.99 | 60.9 | 405 |
| 1739379300 | 60.8 | 8.03 | 15.22 | 53.66 | 61.03 | 53.66 | 1026 |
| 1739292900 | 52.77 | 0.77 | 1.48 | 52.73 | 52.77 | 52.73 | 35 |
| 1739206500 | 52 | -0.1 | -0.19 | 52 | 52 | 52 | 30 |
| 1738947300 | 52.1 | -1.5 | -2.80 | 51.92 | 52.1 | 51.92 | 205 |
| 1738860900 | 53.6 | -1.26 | -2.30 | 53.6 | 53.6 | 53.6 | 40 |
| 1738774500 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1738688100 | 54.86 | 0 | 0.00 | 54.86 | 54.86 | 54.86 | 0 |
| 1738601700 | 54.86 | 0.97 | 1.80 | 54.4 | 54.86 | 54.4 | 154 |
| 1738342500 | 53.89 | 0.63 | 1.18 | 53.89 | 53.89 | 53.89 | 246 |
| 1738256100 | 53.26 | -2.3 | -4.14 | 55 | 55 | 53.26 | 30 |
| 1738169700 | 55.56 | 0.68 | 1.24 | 55.34 | 55.56 | 55.34 | 15 |
| 1738083300 | 54.88 | 3.83 | 7.50 | 54 | 54.88 | 54 | 1400 |
| 1737996900 | 51.05 | 0 | 0.00 | 51.67 | 51.67 | 51.05 | 900 |
| 1737737700 | 51.05 | -0.55 | -1.07 | 51.42 | 51.42 | 51.05 | 239 |
| 1737651300 | 51.6 | 0.82 | 1.61 | 51.6 | 51.6 | 51.6 | 21 |
| 1737564900 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1737478500 | 50.78 | 0.45 | 0.89 | 51.23 | 51.23 | 50.78 | 39 |
| 1737392100 | 50.33 | -0.46 | -0.91 | 50.33 | 50.33 | 50.33 | 13 |
| 1737132900 | 50.79 | 1.27 | 2.55 | 50.46 | 50.79 | 50.46 | 705 |
| 1737046500 | 49.525 | 0.52 | 1.07 | 50.5 | 50.5 | 49.525 | 180 |
| 1736960100 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736873700 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1736787300 | 49 | 2.37 | 5.07 | 48.35 | 49.29 | 48.2 | 681 |
| 1736528100 | 46.635 | 0.93 | 2.05 | 46.635 | 46.635 | 46.635 | 10 |
| 1736441700 | 45.7 | 1.41 | 3.18 | 45.34 | 45.7 | 45.34 | 1000 |
| 1736355300 | 44.29 | -0.25 | -0.56 | 44.345 | 44.345 | 44.29 | 120 |
| 1736268900 | 44.54 | -0.4 | -0.89 | 44.54 | 44.54 | 44.54 | 6 |
| 1736182500 | 44.94 | 0.91 | 2.08 | 44.475 | 44.94 | 44.47 | 635 |
| 1735923300 | 44.025 | 0.8 | 1.84 | 42.955 | 44.025 | 42.955 | 140 |
| 1735836900 | 43.23 | 0.21 | 0.49 | 43.5 | 43.5 | 43.23 | 38 |
| 1735577700 | 43.02 | -0.15 | -0.34 | 43.02 | 43.02 | 43.02 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
