ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CVS Health Corp

CVS Health Corp (1CVS)

60.51
0.00
( 0.00% )
Actualizado: 02:34:19
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.26-3.6004460729662.7764.3859.916661.36592145DE
46.5112.05555555565464.3851.9226858.12691176DE
123.566.2510974539156.9564.3842.2126151.36747958DE
268.0115.257142857152.564.3842.2118652.20421009DE
52-11.09-15.488826815671.672.3842.2116452.85076751DE
156-2.95-4.6485975417663.4675.1242.2115254.00428729DE
260-2.95-4.6485975417663.4675.1242.2115254.00428729DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174041610060.85-0.95-1.5459.960.8559.9474
174015690061.8-2.58-4.0161.861.861.825
174007050064.3799991.612.5664.37999964.37999964.3799993
173998410062.7700.0062.7762.7762.770
173989770062.77-0.04-0.0662.7762.7762.77160
173981130062.81-0.51-0.8161.0162.8861.01142
173955210063.321.121.8063.0863.3263.08166
173946570062.21.42.3061.262.9960.9405
173937930060.88.0315.2253.6661.0353.661026
173929290052.770.771.4852.7352.7752.7335
173920650052-0.1-0.1952525230
173894730052.1-1.5-2.8051.9252.151.92205
173886090053.6-1.26-2.3053.653.653.640
173877450054.8600.0054.8654.8654.860
173868810054.8600.0054.8654.8654.860
173860170054.860.971.8054.454.8654.4154
173834250053.890.631.1853.8953.8953.89246
173825610053.26-2.3-4.14555553.2630
173816970055.560.681.2455.3455.5655.3415
173808330054.883.837.505454.88541400
173799690051.0500.0051.6751.6751.05900
173773770051.05-0.55-1.0751.4251.4251.05239
173765130051.60.821.6151.651.651.621
173756490050.7800.0050.7850.7850.780
173747850050.780.450.8951.2351.2350.7839
173739210050.33-0.46-0.9150.3350.3350.3313
173713290050.791.272.5550.4650.7950.46705
173704650049.5250.521.0750.550.549.525180
17369601004900.004949490
17368737004900.004949490
1736787300492.375.0748.3549.2948.2681
173652810046.6350.932.0546.63546.63546.63510
173644170045.71.413.1845.3445.745.341000
173635530044.29-0.25-0.5644.34544.34544.29120
173626890044.54-0.4-0.8944.5444.5444.546
173618250044.940.912.0844.47544.9444.47635
173592330044.0250.81.8442.95544.02542.955140
173583690043.230.210.4943.543.543.2338
173557770043.02-0.15-0.3443.0243.0243.0225
173531850043.1650.852.0243.16543.16543.165170
173497290042.3100.0042.3142.3142.310
173471370042.31-0.44-1.0342.29542.3142.21901
173462730042.75-1.37-3.0943.543.542.75263
173454090044.1151.052.4442.4144.11542.4167
173445450043.065-3.87-8.2544.4844.4843349
173436810046.9350.71.5046.93546.93546.93542
173410890046.24-2.15-4.4446.2446.2446.24100
173402250048.39-1.81-3.6149.85549.85548.36239
173393610050.2-1.96-3.7650.250.250.267
173384970052.16-4.53-7.9953.0853.0852.1106
173376330056.6900.0056.6956.6956.690
173350410056.6900.0056.6956.6956.690
173341770056.6900.0056.6956.6956.690
173333130056.69-0.19-0.3356.6956.6956.6918
173324490056.88-0.29-0.5156.9556.9556.85126
173315850057.1700.0057.1757.1757.170
173289930057.1700.0057.1757.1757.170
173281290057.1700.0057.1757.1757.170
173272650057.1700.0057.1757.1757.170
173264010057.170.270.4757.1757.1757.1788
173255370056.92.163.9555.8156.955.81587

1CVS Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock