Cotización KraneShares California C... - KCCA | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA) Cotización

KraneShares California Carbon Allowance Strategy ETF (KCCA)

19.94

0.16

( 0.81% )

Actualizado: 09:41:00

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

19.94

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

2,602

19.71 Rango del Día 19.94

18.13 Rango de 52 semanas 31.52

Precio Anterior

19.78

Precio de Apertura

19.82

Hora

Última hora de negociación

09:41:00

Volumen promedio (3 m)

137,476

Volumen financiero

US$ 51,607

Precio Promedio Ponderado

19.8334

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.61	3.15571650285	19.33	19.94	19.33	50030	19.60291694	SP
4	-0.02	-0.100200400802	19.96	20.75	19.188	55661	19.73252764	SP
12	-2.22	-10.0180505415	22.16	23.39	19	137476	20.08806729	SP
26	-2.61	-11.5742793792	22.55	23.39	18.13	102368	20.24078975	SP
52	-10.71	-34.942903752	30.65	31.52	18.13	87361	23.25294237	SP
156	-8.76	-30.5226480836	28.7	31.52	18.13	62579	24.29747166	SP
260	-5.56	-21.8039215686	25.5	31.52	18.13	67047	24.67586035	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BOXLBoxlight Corporation	US$ 1.47 (219.57%)	55.1M
SPRCSciSparc Ltd	US$ 1.295 (145.31%)	124.52M
GFAIGuardforce AI Company Ltd	US$ 3.33 (72.54%)	50.46M
MEGLMagic Empire Global Limited	US$ 0.939 (67.05%)	69.55M
FGLFounder Group Limited	US$ 2.43 (58.82%)	2.67M
BLRXBioLineRx Ltd	US$ 0.1616 (-40.98%)	26.79M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0886 (-40.05%)	18.4M
GCTKGlucoTrack Inc	US$ 0.1766 (-39.79%)	11.14M
ACONAclarion Inc	US$ 0.1961 (-34.28%)	17.46M
LUNALuna Innovations Incorporated	US$ 1.36 (-33.66%)	1.65M
CNSPCNS Pharmaceuticals Inc	US$ 0.1329 (8.05%)	175.96M
SPRCSciSparc Ltd	US$ 1.295 (145.31%)	125.77M
NVDANVIDIA Corporation	US$ 151.2891 (4.72%)	93.11M
ARBEArbe Robotics Ltd	US$ 3.785 (43.92%)	79.25M
MEGLMagic Empire Global Limited	US$ 0.939 (67.05%)	69.96M

TheFinalCD

TheFinalCD 5 minutos hace

https://x.com/Rocky75617794/status/1876273227292688444

crowin

crowin 6 minutos hace

RDAR insiders appreciate any and all Donations...

fwb

fwb 6 minutos hace

Craig305

Craig305 6 minutos hace

Speaking of producing and factory... what company actually manufactures BIELS products?
Thanks.

hondaboost

hondaboost 6 minutos hace

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

Staypositive1

Staypositive1 6 minutos hace

bar code the rest of the day?

RMS555

RMS555 6 minutos hace

registered to an apartment in Santa Monica and also that website has not even been up for 2 years!

Do you have anything to say about the WANNABE CEO (Xavier Mitchell) calling himself a Doctor? lololololol

Good Luck selling your shares!

.

StockItOut

StockItOut 6 minutos hace

Excellent analysis!

m$teamworkotc

m$teamworkotc 6 minutos hace

only thing that blows is Brian Foote and his friends who just added 70m shares to the 001.what a ATM for that mezza fanook pos

IronChefQuezon

IronChefQuezon 6 minutos hace

Where'd you see that?

MeteoricChimera43

MeteoricChimera43 6 minutos hace

Do we think Crown will bid higher? Does Crown already have the 60% threshold of shares to force their buyout and thus is just Texoxane trying to get a higher sale price for their 8% stake

hondaboost

hondaboost 6 minutos hace

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

WorstLuck

WorstLuck 6 minutos hace

Nice call. (EOS)

Jack_Herer

Jack_Herer 6 minutos hace

Whatever. I don't have L2 and have a dial up modem on a Commodore 64...
It's not a stampede of buying activity....

PennyMillions852

PennyMillions852 6 minutos hace

Damn, this just keeps on dropping.......

PonkenPlonken

PonkenPlonken 6 minutos hace

TenKay

TenKay 6 minutos hace

I see that you struggle with the comprehension of an analogy used to explain a point…

Anyways…which of the various “dishonest practices” you list do you think is occurring with HMBL?

Koan

Koan 7 minutos hace

Nah.

BioAmber Inc.'s jurisdiction of incorporation was Delaware -- the United States. This is the country of law under which BioAmber Inc. was formed and registered.

Corporate structure - BioAmber Inc was a Canadian company.

This case was filed as a Chapt

MasterSalix

MasterSalix 7 minutos hace

RKLB - $30 - gunna be a great year this year for RKLB - IMHO, GL2A

maperatpogi

maperatpogi 7 minutos hace

Yours is as bad as bashing or worse.
Ridiculous!!!!

JJZander

JJZander 7 minutos hace

CEIN still climbing

work-n-hard

work-n-hard 7 minutos hace

PLUG: https://investorshub.advfn.com/uimage/uploads/2025/1/6/ho%5BfhScreenshot_2025-01-06_at_10-49-56_PLUG_SharpCharts_StockCharts.com.png

JusDePomme

JusDePomme 7 minutos hace

Is this otcn seller an idiot or moron?

TurboKnight18

TurboKnight18 7 minutos hace

For the same reason why people keep voting............

luvwetscent

luvwetscent 7 minutos hace

What are you guys thinking about this RunninRobert post?

KraneShares California C...

QuickX Protocol

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones