KraneShares California C... KCCA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA)
KraneShares California Carbon Allowance Strategy ETF (KCCA) Opciones

KraneShares California Carbon Allowance Strategy ETF (KCCA)

19.94

0.16

( 0.81% )

Actualizado: 09:36:28

Delayed by 15 minutes

KCCA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	2.25	5.30	0.00	3.775	0.00	0.00 %	0	0	-
17.00	1.25	4.30	0.00	2.775	0.00	0.00 %	0	0	-
18.00	1.70	2.20	1.80	1.95	0.00	0.00 %	0	2	-
19.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.60	0.30	0.325	0.00	0.00 %	0	36	-
21.00	2.05	0.30	2.05	1.175	0.00	0.00 %	0	16	-
22.00	1.30	0.25	1.30	0.775	0.00	0.00 %	0	11	-
23.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	127	-
25.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
16.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	2.00	0.00	1.10	0.00	0.00 %	0	0	-
21.00	0.05	2.95	1.85	1.50	0.00	0.00 %	0	1	-
22.00	2.05	2.50	2.90	2.275	0.00	0.00 %	0	6	-
23.00	1.10	4.90	3.70	3.00	0.00	0.00 %	0	3	-
24.00	2.10	5.90	5.20	4.00	0.00	0.00 %	0	3	-
25.00	3.10	7.00	0.00	5.05	0.00	0.00 %	0	0	-
26.00	4.10	8.00	0.00	6.05	0.00	0.00 %	0	0	-
27.00	5.10	9.00	7.70	7.05	0.00	0.00 %	0	1	-
28.00	6.20	10.00	0.00	8.10	0.00	0.00 %	0	0	-
29.00	7.20	11.00	0.00	9.10	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
BOXLBoxlight Corporation	US$ 1.47 (219.57%)	55.1M
SPRCSciSparc Ltd	US$ 1.295 (145.31%)	124.52M
GFAIGuardforce AI Company Ltd	US$ 3.33 (72.54%)	50.46M
MEGLMagic Empire Global Limited	US$ 0.939 (67.05%)	69.55M
FGLFounder Group Limited	US$ 2.43 (58.82%)	2.67M
BLRXBioLineRx Ltd	US$ 0.1616 (-40.98%)	26.79M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0886 (-40.05%)	18.4M
GCTKGlucoTrack Inc	US$ 0.1766 (-39.79%)	11.14M
ACONAclarion Inc	US$ 0.1961 (-34.28%)	17.46M
LUNALuna Innovations Incorporated	US$ 1.36 (-33.66%)	1.65M
CNSPCNS Pharmaceuticals Inc	US$ 0.1329 (8.05%)	175.96M
SPRCSciSparc Ltd	US$ 1.295 (145.31%)	125.77M
NVDANVIDIA Corporation	US$ 151.2891 (4.72%)	93.11M
ARBEArbe Robotics Ltd	US$ 3.785 (43.92%)	79.25M
MEGLMagic Empire Global Limited	US$ 0.939 (67.05%)	69.96M

TheFinalCD

TheFinalCD 1 minuto hace

https://x.com/Rocky75617794/status/1876273227292688444

crowin

crowin 2 minutos hace

RDAR insiders appreciate any and all Donations...

fwb

fwb 2 minutos hace

Craig305

Craig305 2 minutos hace

Speaking of producing and factory... what company actually manufactures BIELS products?
Thanks.

hondaboost

hondaboost 2 minutos hace

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

Staypositive1

Staypositive1 2 minutos hace

bar code the rest of the day?

RMS555

RMS555 2 minutos hace

registered to an apartment in Santa Monica and also that website has not even been up for 2 years!

Do you have anything to say about the WANNABE CEO (Xavier Mitchell) calling himself a Doctor? lololololol

Good Luck selling your shares!

.

StockItOut

StockItOut 2 minutos hace

Excellent analysis!

m$teamworkotc

m$teamworkotc 2 minutos hace

only thing that blows is Brian Foote and his friends who just added 70m shares to the 001.what a ATM for that mezza fanook pos

IronChefQuezon

IronChefQuezon 2 minutos hace

Where'd you see that?

MeteoricChimera43

MeteoricChimera43 2 minutos hace

Do we think Crown will bid higher? Does Crown already have the 60% threshold of shares to force their buyout and thus is just Texoxane trying to get a higher sale price for their 8% stake

hondaboost

hondaboost 2 minutos hace

FNVWF, Extremely thin with 2 m O/S. Reverse Merger with EV company valued at $1 B. Once the R/M completes, it'll go to dollars!

WorstLuck

WorstLuck 2 minutos hace

Nice call. (EOS)

Jack_Herer

Jack_Herer 2 minutos hace

Whatever. I don't have L2 and have a dial up modem on a Commodore 64...
It's not a stampede of buying activity....

PennyMillions852

PennyMillions852 2 minutos hace

Damn, this just keeps on dropping.......

PonkenPlonken

PonkenPlonken 2 minutos hace

TenKay

TenKay 2 minutos hace

I see that you struggle with the comprehension of an analogy used to explain a point…

Anyways…which of the various “dishonest practices” you list do you think is occurring with HMBL?

Koan

Koan 3 minutos hace

Nah.

BioAmber Inc.'s jurisdiction of incorporation was Delaware -- the United States. This is the country of law under which BioAmber Inc. was formed and registered.

Corporate structure - BioAmber Inc was a Canadian company.

This case was filed as a Chapt

MasterSalix

MasterSalix 3 minutos hace

RKLB - $30 - gunna be a great year this year for RKLB - IMHO, GL2A

maperatpogi

maperatpogi 3 minutos hace

Yours is as bad as bashing or worse.
Ridiculous!!!!

JJZander

JJZander 3 minutos hace

CEIN still climbing

work-n-hard

work-n-hard 3 minutos hace

PLUG: https://investorshub.advfn.com/uimage/uploads/2025/1/6/ho%5BfhScreenshot_2025-01-06_at_10-49-56_PLUG_SharpCharts_StockCharts.com.png

JusDePomme

JusDePomme 3 minutos hace

Is this otcn seller an idiot or moron?

TurboKnight18

TurboKnight18 3 minutos hace

For the same reason why people keep voting............

luvwetscent

luvwetscent 3 minutos hace

What are you guys thinking about this RunninRobert post?

KraneShares California C...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones