ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
KraneShares California Carbon Allowance Strategy ETF

KraneShares California Carbon Allowance Strategy ETF (KCCA)

16.74
0.085
( 0.51% )
Actualizado: 11:17:14

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.004.708.900.006.800.000.00 %00-
11.004.307.200.005.750.000.00 %00-
12.003.306.200.004.750.000.00 %00-
13.002.305.200.003.750.000.00 %00-
14.001.104.200.002.650.000.00 %00-
15.000.503.300.001.900.000.00 %00-
16.000.052.500.001.2750.000.00 %00-
17.000.300.550.410.4250.000.00 %0381-
18.000.002.300.000.000.000.00 %00-
19.000.002.200.000.000.000.00 %00-
20.002.352.002.352.1750.000.00 %01-
21.000.200.200.200.200.000.00 %063-
22.000.002.150.000.000.000.00 %00-
23.000.002.150.000.000.000.00 %00-
24.000.050.200.050.1250.000.00 %019-
25.000.050.200.050.1250.000.00 %0282-
26.000.002.150.000.000.000.00 %00-

Herramientas de nivel profesional para inversores individuales.

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
10.000.002.150.000.000.000.00 %00-
11.000.002.150.000.000.000.00 %00-
12.000.002.150.000.000.000.00 %00-
13.000.002.150.000.000.000.00 %00-
14.000.002.000.000.000.000.00 %00-
15.000.002.200.000.000.000.00 %00-
16.000.000.550.000.000.000.00 %00-
17.000.502.351.001.4250.000.00 %01-
18.000.053.100.001.5750.000.00 %00-
19.000.954.100.002.5250.000.00 %00-
20.001.955.000.003.4750.000.00 %00-
21.002.956.000.004.4750.000.00 %00-
22.003.906.900.005.400.000.00 %00-
23.004.208.400.006.300.000.00 %00-
24.005.209.400.007.300.000.00 %00-
25.006.2010.400.008.300.000.00 %00-
26.007.2011.400.009.300.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.04
(91.93%)
26.8M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6361
(83.00%)
345.2M
LXEHLixiang Education Holding Company Ltd
US$ 19.05
(42.91%)
176.87k
DBVTDBV Technologies SA
US$ 5.5501
(41.95%)
20.04M
BHATBlue Hat Interactive Entertainment Technology
US$ 2.5001
(33.70%)
11.12M
STSSSharps Technology Inc
US$ 0.041
(-73.15%)
157.94M
MISTMilestone Pharmaceuticals Inc
US$ 0.9012
(-59.95%)
28.34M
LGMKLogicMark Inc
US$ 0.02435
(-52.25%)
99.73M
XTIAXTI Aerospace Inc
US$ 1.3079
(-46.83%)
1.34M
ICONIcon Energy Corporation
US$ 0.0539
(-46.10%)
18.87M
LXRXLexicon Pharmaceuticals Inc
US$ 0.6361
(83.00%)
345.2M
STSSSharps Technology Inc
US$ 0.041
(-73.15%)
157.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.905
(-6.73%)
152.7M
NVDANVIDIA Corporation
US$ 109.605
(-1.64%)
139.46M
SNSESensei Biotherapeutics Inc
US$ 0.529
(22.79%)
138.19M
236T568 236T568 5 minutos hace
Right-wing YouTuber Tim Pool has made it to the White House pool — someone from his “Timcast” channel will be part of today’s pool duty covering the president.

Last year, DOJ revealed Pool was receiving millions of dollars from the Russian gov. Pool says he didn’t know where it was co
OMOLIVES OMOLIVES 5 minutos hace
Love Flower, but who doesn't. It was a great night for hockey and honoring two of the most loved players. At least that's how I feel about em'. Never been a big Gretzky fan but that was merely bias with Mario . As in the "what if" Mario. I have no idea how the Guins will ever to able to match t
Geegee678 Geegee678 5 minutos hace
$ONDS moving up the past few days
ONDS
JMCK6193 JMCK6193 5 minutos hace
I'm not the one panicking brother, I'm the one that's cashing in on your failed pumps lol 😆 I'm shorting this cash-cow all the way to the bank. I'll stop around..10 Cents or so.
FOXO
BBANBOB BBANBOB 5 minutos hace
Fred
I DO NOT DISAGREE at all that the number would be exponential IF IF IFIN this ever hits court............

BUT GUESS WHAT,,,,,,,,,,,,,,,,,,, IT WON'T.................. NOBODY is stupid enough to put a big TBTF BANK on trial with 12 LOCALS as the jury, AINT GONNA HAPPEN
RickNagra RickNagra 5 minutos hace
Good riddance Nancy Jardini.  Take a hike.
FNMA
WHELANer WHELANer 6 minutos hace
Currier at American International Holdings and some Chinese company FCCC according to my search now. She also has a Pinterest account profile. She attended some small college in Texas but somehow has the knowledge to play this shell game it seems.
LLBO
Jackrabbitslim Jackrabbitslim 6 minutos hace
Annual report due in 3 days! Where are those audited financials?
VGLS
stressfreeliving stressfreeliving 6 minutos hace
$OCEA Dip potential before new highs. 
OCEA
MartinLutherKing MartinLutherKing 6 minutos hace
The dip is in brother, shoot inside
FOXO
Researchfyi Researchfyi 6 minutos hace
The mirage of the rally is over. The pumpers and most day traders day traders are gone. What’s left are remnants of another good wash rinse and repeat cycle known as the spin. The spin cycles last a long long time and sometimes takes a piano from above to fall on one’s head to get the message and ev
LQMT
236T568 236T568 7 minutos hace
Jesse D. Jenkins? ?@jessedjenkins.com?
·
21h
What the hell is this?! Now all it takes to revoke a person's legally obtained visa is for anyone in the government to arbitrarily decide your exercise of free speech constitutes "creating a ruckus." Then poof: no more visa & the mask
jindal jindal 7 minutos hace
Gotta be someone here scooping up 1's.. Who is it ?? Speak up !! Lol
GEGP
crazy horse 0 crazy horse 0 7 minutos hace
Kennedy Assassination


https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/485810814_10233481051021126_441912485912618853_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=nyQHfPtCHSUQ7kNvgHL28Vn&_nc_oc=Adm9Zqx7m3XCZYqMkViZWoSBkazFeBT9LAsyyf2Zj_-sH-uSazybghg1z-tTujAl1_UTl1yVy5tYg
Trooperstocks Trooperstocks 8 minutos hace
$ILLR Exciting news as ILLR CEO mentioned more to come on Crypto market entry. Watching for updates!
ILLR
RickNagra RickNagra 8 minutos hace
That is how I see it as well.  The Sovereign Wealth Fund acts as a government backstop which should provide assurance to the MBS investors.  In addition upon release our share price works out to be approximately $30 but now with a reduced float 1.16 billion shares.  We would trade on the NYSE while
FNMA
LakeshoreLeo1953 LakeshoreLeo1953 8 minutos hace
How is it possibly a fact which needs verification when the expectation (AD or not) would be dead and WGT championing him as 9 years survival poster boy.

Seems a “success story” like that would be closely monitored and easily verifiable.
I doubt George can/will supply the evide
AVXL
Zorax Zorax 8 minutos hace
shitface is working on making it legal for him to run in 2028 because he's going to prison otherwise.
I see slimeball bannon now uses the same hair designer/sculptor that shitface uses.
9Coastal 9Coastal 9 minutos hace
Well... in fairness... the NASDAQ & the DOW are experiencing a bloodbath today... Still.
Just tough to look at a bid of $0.00.
WHEN
Trooperstocks Trooperstocks 9 minutos hace
$ILLR - "As consumers demand more authenticity and meaningful engagement, brands must shift their influencer marketing strategies to focus on trust, long-term relationships, and community-driven content," said Stefan Mayo, SVP of Sales at Triller.
https://finance.yahoo.com/news/julius-triller
ILLR
MartinLutherKing MartinLutherKing 9 minutos hace
Oppppss there it is
FOXO
Elroy Jetson Elroy Jetson 9 minutos hace
https://x.com/sirDukeDevin/status/1905014985375248410
chereb19 chereb19 9 minutos hace
Yep right lol

https://investorshub.advfn.com/uimage/uploads/2025/3/21/pmvirScreenshot_2025-03-21-18-36-07-333_com.twitter.android-edit.jpg
RDGL