KraneShares California C... KCCA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
KraneShares California Carbon Allowance Strategy ETF (KCCA)
KraneShares California Carbon Allowance Strategy ETF (KCCA) Opciones

KraneShares California Carbon Allowance Strategy ETF (KCCA)

19.91

-0.04

(-0.20%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

19.91

0.00

( 0.00% )

Pre Mercado: 8:00AM

Delayed by 15 minutes

KCCA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	4.10	9.00	0.00	6.55	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	1.10	2.15	1.10	1.625	0.00	0.00 %	0	24	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
13.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.40	4.70	0.00	2.55	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	3.60	8.50	0.00	6.05	0.00	0.00 %	0	0	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	6.30	11.20	0.00	8.75	0.00	0.00 %	0	0	-
29.00	7.30	12.00	0.00	9.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WCTWellchange Holdings Company Limited	US$ 2.05 (64.00%)	25.22M
SJWSJW Group	US$ 87.99 (58.97%)	135
NSTSNSTS Bancorp Inc	US$ 17.72 (58.36%)	8
VRPXVirpax Pharmaceuticals Inc	US$ 0.928 (57.37%)	34.2M
SKKSKK Holdings Limited	US$ 1.66 (50.91%)	15.42M
KELYAKelly Services Inc	US$ 7.11 (-48.92%)	7
ENTAEnanta Pharmaceuticals Inc	US$ 5.01 (-46.19%)	121
FNWBFirst Northwest Bancorp	US$ 6.01 (-45.71%)	2
APTOAptose Biosciences Inc	US$ 0.1419 (-41.84%)	3.57M
WAFDWaFd Inc	US$ 21.82 (-39.97%)	32
VRPXVirpax Pharmaceuticals Inc	US$ 0.928 (57.37%)	34.2M
ELABElevai Labs Inc	US$ 0.0189 (-6.44%)	28.34M
WCTWellchange Holdings Company Limited	US$ 2.05 (64.00%)	25.22M
LIFWMSP Recovery Inc	US$ 1.84 (24.32%)	18.03M
SKKSKK Holdings Limited	US$ 1.66 (50.91%)	15.42M

PennyMillions852

PennyMillions852 5 minutos hace

I will NEVER wait years in a penny flipper ticker....

TheWhigs

TheWhigs 5 minutos hace

Of course. I primarily trade currencies, commodities, etc. Stocks which I buy are basically held - hence why I don't really need Level 2 trading.

Magnum7419

Magnum7419 5 minutos hace

wow 18 pages of solid gold

hweb2

hweb2 5 minutos hace

News not so good on SKAS. At least they have that balance sheet. Because stock is gonna get hit on today's 8K filing-

On November 20, 2024, Saker Aviation Services, Inc. (the “Company”) was notified by the New York City Economic Development Corporation (“NYCEDC”) that NYCEDC intends

highstakes

highstakes 5 minutos hace

Retrace .0025

Possible .006 short term with some updates.

Dksc

navycmdr

navycmdr 5 minutos hace

let's $GET $READY $TO $RUMBLE ! ...

https://investorshub.advfn.com/uimage/uploads/2024/11/22/k[skpOIG2.jpeg

GET READY RUMBLE

al44

al44 6 minutos hace

The Lethal Legacy of Alejandro Mayorkas

By Eric Dawe

Politicians are often concerned with the legacy they will leave after their term in office. Alejandro Mayorkas’ legacy is death.

In a recent news, we learned that the murderous Venezuel

georgie18

georgie18 6 minutos hace

Your very welcome but the alert came from Augusta…🥳

CK-verse

CK-verse 6 minutos hace

$HHSE-CEO:..Grateful for..the Patience-and-Support of..our HHSE-Longs

Monday, November 18, 2024

(Click on link to view photos)

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html

Scope08

Scope08 6 minutos hace

I said this the other day…

“Agreed that doing something for the first time is a different animal. Communication therefore isn’t and can’t be as clear as it would be otherwise. Proper deals, could likely drive the company for years. Do them correctly

You’re playing a har

ccore10

ccore10 6 minutos hace

Being wrong on the regular is your MO, not anyone elses. The only one talking misinformation is you. You couldnt even manage to browse a website yet posted maybe half a dozen times saying it was false even though it was blatantly obvious. Good luck with your pumping, that bag must be real heavy. In

Zilla

Zilla 6 minutos hace

Luck can play a role but you said 'didn't give up' and that is usually the difference in a winning and losing trade.

MoneyMan

MoneyMan 6 minutos hace

Elon Musks comment on the CEO's interview has 21.8 million views.
https://x.com/elonmusk/status/1859601923453722936

$CEOS

Patrick Star Trader

Patrick Star Trader 6 minutos hace

lol he’ll NEVER leave. Got nothing better to do in retirement

CK-verse

CK-verse 7 minutos hace

$HHSE-NEWS:..Hannover-House Welcomes Author-BARR-McCLELLAN for a FOURTH Book Publishing Venture!

Monday, November 11, 2024

https://hannoverhousemovies.blogspot.com/2024/11/hannover-house-welcomes-author-barr.html

Greetings HHSE Friends & F

highstakes

highstakes 7 minutos hace

Twitter is where the action is, but I really don't follow over there

Dksc

learningcurve2020

learningcurve2020 7 minutos hace

Where's L's "Real-World-Evidence" after ten years of Specials?

h

barrydingle

barrydingle 7 minutos hace

No but I'd be interested in who that is

Are you receiving emails from this identity?

thegoodnessparadox

thegoodnessparadox 7 minutos hace

Today is the Day JFK was shot.
Many sociologists trace the end of the baby boom to this day.
Some say the precipitating event that ended the baby boom was in March 1964 because "The Pill" went on the market but this day emerges time and time again as the day that US hubris popped.

infamous

infamous 7 minutos hace

so whens the big BS new news P and D going to come? eta?

Stinger2014

Stinger2014 7 minutos hace

What a career choice…..lol

RCKS

RCKS 7 minutos hace

Glen

Pretzel Update: He concludes the Market hasn't made up its mind yet. Going higher or starting a Bigger correction???? Happy the winds worked out for you Glen, leaves are a big chore..........

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=17542556

jaramill

jaramill 7 minutos hace

$HHSE NEWS: Q3 Financials FILED

Monday, November 18, 2024

https://www.otcmarkets.com/otcapi/company/financial-report/416903/content (Click on link to Q3 Financials)

biotechinvestor1

biotechinvestor1 7 minutos hace

I have been critical of Helen, but she just gained much respect from me. Thank you for showing discipline, Helen and listening to your true investors.

KraneShares California C...

InMed Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones