Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| KraneShares California Carbon Allowance Strategy ETF | KCCA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.57 | 2.00% | 29.10 | 17:52:24 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 28.42 | 28.42 | 28.90 | 29.02 | 28.53 |
Resumen Histórico KCCA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.35 | 28.90 | 27.9601 | 28.22 | 36,606 | 0.75 | 2.65% |
| 1 Month | 28.30 | 29.37 | 27.50 | 28.61 | 38,872 | 0.80 | 2.83% |
| 3 Months | 30.90 | 31.34 | 25.14 | 28.85 | 59,812 | -1.80 | -5.83% |
| 6 Months | 30.07 | 31.52 | 25.14 | 29.61 | 53,444 | -0.97 | -3.23% |
| 1 Year | 24.09 | 31.52 | 24.07 | 28.88 | 41,041 | 5.01 | 20.80% |
| 3 Years | 25.50 | 31.52 | 20.30 | 26.09 | 57,512 | 3.60 | 14.12% |
| 5 Years | 25.50 | 31.52 | 20.30 | 26.09 | 57,512 | 3.60 | 14.12% |
KCCA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 28.53 | 0.25 | 0.88% | 28.51 | 28.54 | 28.3167 | 10,359 |
| 02 May 2024 | 28.28 | 0.08 | 0.28% | 28.31 | 28.45 | 28.22 | 43,042 |
| 01 May 2024 | 28.20 | 0.03 | 0.11% | 28.01 | 28.20 | 28.00 | 15,653 |
| 30 Abr 2024 | 28.17 | -0.01 | -0.04% | 28.10 | 28.26 | 27.9601 | 79,255 |
| 29 Abr 2024 | 28.18 | -0.26 | -0.93% | 28.35 | 28.35 | 28.05 | 34,723 |
| 26 Abr 2024 | 28.4444 | -0.02 | -0.06% | 28.55 | 28.55 | 28.17 | 27,930 |
| 25 Abr 2024 | 28.4619 | -0.02 | -0.06% | 28.36 | 28.52 | 27.90 | 20,321 |
| 24 Abr 2024 | 28.48 | -0.17 | -0.60% | 28.58 | 28.77 | 28.39 | 93,087 |
| 23 Abr 2024 | 28.652 | -0.22 | -0.76% | 28.53 | 28.75 | 27.50 | 63,136 |
| 22 Abr 2024 | 28.8726 | -0.12 | -0.41% | 29.03 | 29.15 | 28.84 | 15,970 |
| 19 Abr 2024 | 28.991 | 0.06 | 0.21% | 29.00 | 29.02 | 28.9012 | 7,457 |
| 18 Abr 2024 | 28.93 | 0.02 | 0.07% | 28.98 | 28.98 | 28.7201 | 13,088 |
| 17 Abr 2024 | 28.91 | 0.19 | 0.66% | 28.78 | 28.94 | 28.68 | 9,312 |
| 16 Abr 2024 | 28.72 | -0.28 | -0.97% | 28.86 | 28.86 | 28.69 | 23,057 |
| 15 Abr 2024 | 29.00 | -0.20 | -0.68% | 29.07 | 29.32 | 28.87 | 31,093 |
| 12 Abr 2024 | 29.20 | 0.21 | 0.72% | 29.02 | 29.37 | 28.92 | 46,743 |
| 11 Abr 2024 | 28.99 | 0.22 | 0.76% | 28.89 | 29.28 | 28.89 | 84,920 |
| 10 Abr 2024 | 28.77 | -0.07 | -0.24% | 28.70 | 28.78 | 28.48 | 18,379 |
| 09 Abr 2024 | 28.84 | 0.86 | 3.07% | 28.20 | 29.13 | 28.10 | 96,357 |
| 08 Abr 2024 | 27.98 | -0.35 | -1.24% | 28.30 | 28.30 | 27.80 | 43,554 |
