GenomesDAOGENED

US$ 0.014936

-0.001044

(

-6.54%

)

Enlaces oficiales

Página Web

Discord

Información

Rango 3700

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.00000000

Intercambio

UNSW3

Preguntar

US$ 0.00000000

Última hora de transacción

02:17:11

Volumen (24 horas)

$ 0

Último tamaño de operación

0.150

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.030563

Capacidad de mercado totalmente diluida

US$ 14,935,930

Fecha de Génesis

12/11/2021

Rango de días 0.014882-0.016078

Rango de 52 semanas 0.01355-0.040448

Suministro circulante 0 / 1,000,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
7.98E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743120122	GENE/ETH	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	ETH	1	https://info.uniswap.org/#/tokens/0x21413c119b0c11c5d96ae1bd328917bc5c8ed67e	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01584165	-0.00090572	-5.71733373733	0.01546994	0.01677252	0	CX
4	0.01840547	-0.00346954	-18.8505916991	0.01414957	0.02034516	1.71184588	CX
12	0.02754488	-0.01260895	-45.7760208068	0.01414957	0.02979524	1.8544997	CX
26	0.02153953	-0.0066036	-30.6580505703	0.01414957	0.0327579	1.7776861	CX
52	0.01655585	-0.00161992	-9.78457765684	0.01354969	0.04044847	2.39200142	CX
156	0.00608012	0.00885581	145.651895028	0.00450305	0.04282775	12.56304903	CX
260	0.00608012	0.00885581	145.651895028	0.00450305	0.04282775	12.56304903	CX

GenomesDAO is a biotech DAO focused on safe, private & auditable monetization of genomic data using DeFi.

The Nation Token ($NATO) Officially Launches Following Historic Airdrop to 1 Million Users on Base

Iași, Romania, March 28th, 2025, Chainwire74% of $NATO’s 1 trillion token supply was distributed in one of the largest airdrops ever...

Velar PerpDex Launches on Stacks as First Bitcoin-Native Perpetual DEX

Panama City, Panama, March 28th, 2025, ChainwireVelar has just launched the world's first decentralized perpetuals exchange (PerpDEX) on Bitcoin...

Justin Sun Featured on Forbes Cover: Eastern Crypto Leader Reshapes Global Industry

Singapore, Singapore, March 28th, 2025, ChainwireJustin Sun, Global Advisor of HTX and Founder of TRON, has been featured on the daily cover of...

Lens by Bybit: Personalized AI Insights for Precision Trading Across CEX and DEX

Dubai, UAE, March 28th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched Bybit Lens...

BTCC Exchange Expands Spot Market with Ten New Altcoin Listings, Featuring PI and AI16Z to Capture Emerging Crypto Trends

Vilnius, Lithuania, March 28th, 2025, ChainwireGlobal crypto exchange BTCC is taking a strategic step to broaden its spot market offering with the...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743119400	0.01596909	-3.5E-5	-0.22	0.01603253	0.01625526	0.01587325	0
1743033000	0.01600444	-0.000492	-2.98	0.01647638	0.01657972	0.01582066	0
1742946600	0.01649617	-3.0E-5	-0.18	0.01660406	0.01671642	0.01628885	0
1742860200	0.01652634	0.00061327	3.85	0.01596103	0.01677252	0.01579848	0
1742773800	0.01591307	0.00012863	0.81	0.01580311	0.01611736	0.01579984	0
1742687400	0.01578444	9.8E-5	0.62	0.01568628	0.01599383	0.01568628	0
1742601000	0.0156862	-9.9E-5	-0.63	0.01584165	0.01591842	0.01546994	0
1742514600	0.01578491	-0.000674	-4.09	0.01642284	0.0164862	0.01558924	0
1742428200	0.01645938	0.00107562	6.99	0.01543651	0.01650423	0.01538544	0
1742341800	0.01538376	-2.6E-5	-0.17	0.01538009	0.01543491	0.01495212	0
1742255400	0.01540945	0.0003583	2.38	0.01523645	0.01556068	0.01481167	11
1742169000	0.01505115	-0.000423	-2.73	0.01545494	0.01548702	0.01485748	0
1742082600	0.01547425	0.00020556	1.35	0.01526454	0.01558853	0.01519822	0
1741996200	0.01526869	0.00039581	2.66	0.01487009	0.01551798	0.01486083	0
1741909800	0.01487288	-0.000336	-2.21	0.01523645	0.01527802	0.014554	0
1741823400	0.01520892	-0.000124	-0.81	0.01531928	0.01558661	0.01463524	0
1741737000	0.01533253	0.00031601	2.10	0.01484064	0.01564917	0.01414957	0
1741650600	0.01501652	-0.001017	-6.34	0.01728228	0.01801453	0.01445497	11
1741564200	0.01603325	-0.001474	-8.42	0.01755759	0.01762901	0.01592464	0
1741477800	0.01750764	0.00045383	2.66	0.0170527	0.01780226	0.01680699	0
1741391400	0.01705381	-0.00053	-3.01	0.01728228	0.01801453	0.01687331	11
1741305000	0.01758337	-0.000362	-2.02	0.01788581	0.01851168	0.01739608	0
1741218600	0.0179451	0.00062372	3.60	0.01728228	0.01810606	0.01719825	0
1741132200	0.01732138	0.00012712	0.74	0.01710528	0.01771344	0.01605687	0
1741045800	0.01719426	-0.002883	-14.36	0.02007775	0.02013928	0.01674451	11
1740959400	0.02007744	0.00245393	13.92	0.01767242	0.02034516	0.01737796	0
1740873000	0.01762351	-0.000205	-1.15	0.01780705	0.01818019	0.01712045	0
1740786600	0.01782843	-0.000545	-2.97	0.01840547	0.01842749	0.01659329	0
1740700200	0.01837379	-0.000214	-1.15	0.0186854	0.01897324	0.01785245	0
1740613800	0.01858821	-0.001344	-6.74	0.0199006	0.01996324	0.01806065	0
1740527400	0.01993236	-0.000146	-0.73	0.02007775	0.02017615	0.01872347	0
1740441000	0.02007799	-0.002418	-10.75	0.02081511	0.02183312	0.0156144	11
1740354600	0.02249593	0.00042166	1.91	0.0220619	0.02266112	0.02191762	0
1740268200	0.02207427	0.00084189	3.97	0.02123685	0.0223041	0.02119104	0
1740181800	0.02123238	-0.00065	-2.97	0.0218533	0.02267828	0.02089291	0
1740095400	0.02188219	0.00021769	1.00	0.02167527	0.02208648	0.02161917	0
1740009000	0.0216645	0.00039589	1.86	0.02130628	0.02183032	0.02119695	0
1739922600	0.02126861	-0.000601	-2.75	0.02189065	0.02194627	0.0208033	0
1739836200	0.02186966	0.00063903	3.01	0.02081511	0.02272193	0.02055209	11
1739749800	0.02123063	-0.00024	-1.12	0.02149708	0.02174949	0.02119902	0
1739663400	0.02147034	-0.000283	-1.30	0.02175419	0.02185833	0.02136485	0
1739577000	0.02175355	0.0003954	1.85	0.02133061	0.02224975	0.02126781	0
1739490600	0.02135815	-0.000468	-2.14	0.02182633	0.0219928	0.02085549	0
1739404200	0.02182625	0.00104147	5.01	0.02081511	0.02227441	0.02042353	0
1739317800	0.02078478	-0.000433	-2.04	0.0212631	0.02173839	0.02062135	0
1739231400	0.02121786	0.00022496	1.07	0.02226268	0.02278824	0.02098931	11
1739145000	0.0209929	-5.3E-5	-0.25	0.02099937	0.02140012	0.02025922	0
1739058600	0.02104621	0.0001	0.48	0.02093225	0.02124714	0.02066764	0
1738972200	0.02094662	-0.00043	-2.01	0.02151216	0.02233003	0.02049311	0
1738885800	0.02137674	-0.000863	-3.88	0.02226268	0.02278824	0.02128194	0
1738799400	0.0222401	0.00052629	2.42	0.02177167	0.02252602	0.02165764	0
1738713000	0.02171381	-0.001284	-5.58	0.02301001	0.02306499	0.02104166	0
1738626600	0.02299748	0.00029367	1.29	0.02277954	0.02327207	0.01988384	11
1738540200	0.02270381	-0.002249	-9.01	0.0249134	0.02522055	0.02201131	0
1738453800	0.02495282	-0.001286	-4.90	0.02634022	0.02655592	0.02476712	0
1738367400	0.02623911	0.00028289	1.09	0.02595566	0.02742454	0.02565171	0
1738281000	0.02595622	0.00107187	4.31	0.02481907	0.02619746	0.02468134	0
1738194600	0.02488435	0.0003773	1.54	0.02466187	0.02527258	0.02442981	0
1738108200	0.02450705	-0.000767	-3.03	0.02553663	0.02570318	0.024273	0
1738021800	0.02527377	-0.000557	-2.16	0.02631101	0.02723294	0.02422704	11
1737935400	0.02583118	-0.000687	-2.59	0.02644268	0.02680952	0.02583118	0
1737849000	0.02651769	8.8E-5	0.33	0.02641675	0.02672725	0.02612332	0
1737762600	0.02642968	-0.000148	-0.56	0.02663795	0.02726167	0.02614998	0
1737676200	0.02657778	0.00068516	2.65	0.02588456	0.0266927	0.02546944	0
1737589800	0.02589262	-0.000615	-2.32	0.02659438	0.02685381	0.02578202	0
1737503400	0.02650748	0.00049037	1.88	0.02607824	0.02684328	0.02557973	0
1737417000	0.02601711	0.00028999	1.13	0.02631101	0.02734418	0.02497229	11
1737330600	0.02572712	-0.000693	-2.62	0.02631101	0.02747657	0.02497229	0
1737244200	0.0264205	-0.001351	-4.86	0.02774215	0.02789049	0.02579566	0
1737157800	0.02777175	0.00142435	5.41	0.02638722	0.02813388	0.02638722	0
1737071400	0.0263474	-0.00111	-4.04	0.02749157	0.02757058	0.02607105	0
1736985000	0.02745734	0.00171825	6.68	0.02571339	0.02772547	0.02542715	0
1736898600	0.02573909	0.00076624	3.07	0.02501378	0.02595103	0.02495816	0
1736812200	0.02497285	-0.001062	-4.08	0.02606387	0.02640933	0.02351442	11
1736725800	0.02603475	-0.000203	-0.77	0.02619171	0.02630591	0.02575018	0
1736639400	0.02623776	0.00012114	0.46	0.02606387	0.02646902	0.0257173	0
1736553000	0.02611662	0.0004788	1.87	0.02651642	0.02677082	0.02527992	11
1736466600	0.02563782	-0.000935	-3.52	0.02651642	0.02677082	0.02527992	0
1736380200	0.02657276	-0.000377	-1.40	0.02698053	0.02723119	0.02563934	0
1736293800	0.02694949	-0.002467	-8.39	0.02944053	0.02953142	0.02679955	0
1736207400	0.02941643	0.00037235	1.28	0.02661952	0.02979524	0.02642864	11
1736121000	0.02904408	-0.000141	-0.48	0.02917112	0.02927965	0.02873829	0
1736034600	0.02918509	0.00041712	1.45	0.0287817	0.02928356	0.02852746	0
1735948200	0.02876797	0.00126427	4.60	0.02754488	0.02894689	0.02733884	0
1735861800	0.0275037	0.00076392	2.86	0.02661952	0.0278561	0.02642864	11
1735775400	0.02673978	0.00014332	0.54	0.02661952	0.02686586	0.02642864	0
1735689000	0.02659646	-0.000162	-0.61	0.02678183	0.02746939	0.02643997	0
1735602600	0.02675877	-1.4E-5	-0.05	0.02658241	0.0273757	0.02633567	11
1735516200	0.0267725	-0.000321	-1.18	0.02709066	0.02717836	0.02651929	0
1735429800	0.02709329	0.00055724	2.10	0.02656909	0.02717245	0.02652408	0