1DHR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 235.85 | 0.00 |
13 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 235.85 | 0.00 |
12 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 235.85 | 0.00 |
11 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 235.85 | 0.00 |
10 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 235.85 | 0.00 |
07 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 235.85 | 0.00 |
06 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 235.85 | 0.00 |
05 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 235.85 | 0.00 |
04 Jun 2024 | 235.85 | 0.00 | 0.00% | 235.85 | 235.85 | 235.85 | 0.00 |
03 Jun 2024 | 235.85 | -2.25 | -0.94% | 235.85 | 235.85 | 235.85 | 1 |
31 May 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 0.00 |
30 May 2024 | 238.10 | 0.00 | 0.00% | 238.10 | 238.10 | 238.10 | 0.00 |
29 May 2024 | 238.10 | -3.45 | -1.43% | 238.05 | 238.10 | 238.05 | 118 |
28 May 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
27 May 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
24 May 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
23 May 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
22 May 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
21 May 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
20 May 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
17 May 2024 | 241.55 | 0.00 | 0.00% | 241.55 | 241.55 | 241.55 | 0.00 |
16 May 2024 | 241.55 | 7.45 | 3.18% | 241.55 | 241.55 | 241.55 | 80 |
15 May 2024 | 234.10 | 0.00 | 0.00% | 234.10 | 234.10 | 234.10 | 0.00 |
14 May 2024 | 234.10 | 0.00 | 0.00% | 234.10 | 234.10 | 234.10 | 0.00 |
13 May 2024 | 234.10 | 0.00 | 0.00% | 234.10 | 234.10 | 234.10 | 0.00 |
10 May 2024 | 234.10 | 2.85 | 1.23% | 234.10 | 234.10 | 234.10 | 2 |
09 May 2024 | 231.25 | 0.00 | 0.00% | 231.25 | 231.25 | 231.25 | 0.00 |
08 May 2024 | 231.25 | 1.25 | 0.54% | 231.25 | 231.25 | 231.25 | 130 |
07 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
06 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0.00 |
03 May 2024 | 230.00 | 1.85 | 0.81% | 230.00 | 230.00 | 230.00 | 45 |
02 May 2024 | 228.15 | 0.00 | 0.00% | 228.15 | 228.15 | 228.15 | 0.00 |
30 Abr 2024 | 228.15 | 0.00 | 0.00% | 228.15 | 228.15 | 228.15 | 0.00 |
29 Abr 2024 | 228.15 | 0.00 | 0.00% | 228.15 | 228.15 | 228.15 | 0.00 |
26 Abr 2024 | 228.15 | -4.35 | -1.87% | 228.15 | 228.15 | 228.15 | 26 |
25 Abr 2024 | 232.50 | -2.85 | -1.21% | 232.50 | 232.50 | 232.50 | 16 |
24 Abr 2024 | 235.35 | -0.65 | -0.28% | 235.20 | 235.40 | 235.20 | 176 |
23 Abr 2024 | 236.00 | 10.05 | 4.45% | 231.65 | 239.30 | 231.65 | 87 |
22 Abr 2024 | 225.95 | 0.00 | 0.00% | 225.95 | 225.95 | 225.95 | 0.00 |
19 Abr 2024 | 225.95 | 0.00 | 0.00% | 225.95 | 225.95 | 225.95 | 0.00 |
18 Abr 2024 | 225.95 | 0.00 | 0.00% | 225.95 | 225.95 | 225.95 | 0.00 |
17 Abr 2024 | 225.95 | 0.00 | 0.00% | 225.95 | 225.95 | 225.95 | 0.00 |
16 Abr 2024 | 225.95 | 0.00 | 0.00% | 225.95 | 225.95 | 225.95 | 0.00 |
15 Abr 2024 | 225.95 | -1.70 | -0.75% | 225.95 | 225.95 | 225.95 | 31 |
12 Abr 2024 | 227.65 | 0.00 | 0.00% | 227.65 | 227.65 | 227.65 | 0.00 |
11 Abr 2024 | 227.65 | -4.55 | -1.96% | 227.65 | 227.65 | 227.65 | 5 |
10 Abr 2024 | 232.20 | 0.00 | 0.00% | 232.20 | 232.20 | 232.20 | 0.00 |
09 Abr 2024 | 232.20 | 0.00 | 0.00% | 232.20 | 232.20 | 232.20 | 0.00 |
08 Abr 2024 | 232.20 | 0.00 | 0.00% | 232.20 | 232.20 | 232.20 | 0.00 |
05 Abr 2024 | 232.20 | 0.00 | 0.00% | 232.20 | 232.20 | 232.20 | 0.00 |
04 Abr 2024 | 232.20 | 0.00 | 0.00% | 232.20 | 232.20 | 232.20 | 0.00 |
03 Abr 2024 | 232.20 | 0.00 | 0.00% | 232.20 | 232.20 | 232.20 | 0.00 |
02 Abr 2024 | 232.20 | 0.00 | 0.00% | 232.20 | 232.20 | 232.20 | 0.00 |
28 Mar 2024 | 232.20 | 3.90 | 1.71% | 232.10 | 232.20 | 232.10 | 70 |
27 Mar 2024 | 228.30 | 0.00 | 0.00% | 228.30 | 228.30 | 228.30 | 0.00 |
26 Mar 2024 | 228.30 | 0.00 | 0.00% | 228.30 | 228.30 | 228.30 | 0.00 |
25 Mar 2024 | 228.30 | 0.00 | 0.00% | 228.30 | 228.30 | 228.30 | 0.00 |
22 Mar 2024 | 228.30 | 0.00 | 0.00% | 228.30 | 228.30 | 228.30 | 0.00 |
21 Mar 2024 | 228.30 | 0.00 | 0.00% | 228.30 | 228.30 | 228.30 | 0.00 |
20 Mar 2024 | 228.30 | 0.00 | 0.00% | 228.30 | 228.30 | 228.30 | 0.00 |
19 Mar 2024 | 228.30 | 0.00 | 0.00% | 228.30 | 228.30 | 228.30 | 0.00 |