Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 1.78 | 1.81892499489 | 97.86 | 97.86 | 97.86 | 6 | 97.86 | DE |
| 12 | 14.44 | 16.9483568075 | 85.2 | 97.86 | 85.1 | 7 | 88.49111111 | DE |
| 26 | 5.68 | 6.04512558536 | 93.96 | 97.86 | 85.1 | 37 | 89.60564626 | DE |
| 52 | 17.84 | 21.8092909535 | 81.8 | 97.86 | 81.8 | 70 | 89.11167713 | DE |
| 156 | 14.94 | 17.6387249115 | 84.7 | 97.86 | 79.9 | 97 | 85.46119725 | DE |
| 260 | 14.94 | 17.6387249115 | 84.7 | 97.86 | 79.9 | 97 | 85.46119725 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742835300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1742576100 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1742489700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1742403300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1742316900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1742230500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741971300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741884900 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741798500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741712100 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741625700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741366500 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741280100 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741193700 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741107300 | 97.86 | 0 | 0.00 | 97.86 | 97.86 | 97.86 | 0 |
| 1741020900 | 97.86 | 11.56 | 13.40 | 97.86 | 97.86 | 97.86 | 6 |
| 1740761700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740675300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740588900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740502500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740416100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740156900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1740070500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739984100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739897700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739811300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739552100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739465700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739379300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739292900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1739206500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738947300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738860900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738774500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738688100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738601700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738342500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738256100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738169700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1738083300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737996900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737737700 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737651300 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737564900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737478500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737392100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737132900 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1737046500 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1736960100 | 86.3 | 0 | 0.00 | 86.3 | 86.3 | 86.3 | 0 |
| 1736873700 | 86.3 | 1.2 | 1.41 | 86.3 | 86.3 | 86.3 | 12 |
| 1736787300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736528100 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736441700 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736355300 | 85.1 | 0 | 0.00 | 85.1 | 85.1 | 85.1 | 0 |
| 1736268900 | 85.1 | -0.1 | -0.12 | 85.1 | 85.1 | 85.1 | 3 |
| 1736182500 | 85.2 | -0.28 | -0.33 | 85.2 | 85.2 | 85.2 | 6 |
| 1735891200 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1735804800 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1735545600 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
| 1735286400 | 85.48 | 0 | 0.00 | 85.48 | 85.48 | 85.48 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
