Cotización Consolidated Edison - 1ED | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Consolidated Edison (1ED) Cotización

Consolidated Edison (1ED)

93.86

0.00

(0.00%)

Cerrado 02 Diciembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

93.86

Postura de Compra

93.76

Postura de Venta

93.98

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

79.90 Rango de 52 semanas 93.96

Capitalización de Mercado [m]

Precio Anterior

93.86

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

85

Acciones en circulación

346,412,190

Rendimiento del Dividendo

3.71%

Ratio Precio/Utilidad

13.59

Beneficio por acción (BPA)

7.27

turnover

14.66B

Beneficio neto

2.52B

Sector

Electric & Other Serv Comb

Industria

Electric & Other Serv Comb

Sitio web

www.conedison.com

Sede

Wilmington, Delaware, USA

Fundado

-

Consolidated Edison is listed in the Electric & Other Serv Comb sector of the Italian Stock Exchange with ticker 1ED. The last closing price for Consolidated Edison was 93.86 €. Over the last year, Consolidated Edison shares have traded in a share price range of 79.90 € to 93.96 €.

Consolidated Edison currently has 346,412,190 shares in issue. The market capitalisation of Consolidated Edison is 32.51 € billion. Consolidated Edison has a price to earnings ratio (PE ratio) of 13.59.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.1	-0.106428267348	93.96	93.96	93.96	85	93.96	DE
4	-0.1	-0.106428267348	93.96	93.96	93.96	85	93.96	DE
12	-0.1	-0.106428267348	93.96	93.96	93.96	85	93.96	DE
26	3.26	3.59823399558	90.6	93.96	89.54	101	91.45371831	DE
52	9.16	10.8146399055	84.7	93.96	79.9	131	85.18997266	DE
156	9.16	10.8146399055	84.7	93.96	79.9	131	85.18997266	DE
260	9.16	10.8146399055	84.7	93.96	79.9	131	85.18997266	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WIVN26iVision Tech SpA	0.36 € (50.00%)	9.5k
EPHEPH SpA	0.91 € (46.77%)	677
1SMCISuper Micro Computer Inc	38.56 € (23.75%)	43.52k
WTFINTrevi Finanziaria Industriale Spa	1.28 € (21.90%)	133
1SWKSSkyworks Sol Dl 25	95.00 € (21.25%)	43
TALEAATalea Group AA	0.0172 € (-81.70%)	140.16k
LNDRAALandi Renzo AA	0.0039 € (-50.63%)	1.73M
WSBCASicily by Car SpA	0.02 € (-29.82%)	4.8k
NTWNetweek SpA	0.013 € (-13.33%)	738.69k
WSOS24Sostravelcom SpA	0.0527 € (-12.17%)	20.06k
TITTelecom Italia SpA	0.224 € (-1.45%)	151M
ISPIntesa Sanpaolo Spa	3.631 € (0.11%)	58.81M
STLAMStellantis NV	11.734 € (-6.40%)	49.84M
TITRTelecom Italia	0.2615 € (-1.84%)	32.82M
SPMSaipem Spa	2.434 € (-0.29%)	23.42M

tulla236a

tulla236a 4 minutos hace

reverse repos down to $135 billion 56 counterparties. the lowest since 2021.

https://www.newyorkfed.org/markets/desk-operations/reverse-repo

longboard251

longboard251 5 minutos hace

Thank you JJB for your Long Tail post.

GetSeriousOK

GetSeriousOK 5 minutos hace

FDA clearance does not always translate into sales.

The biotech highway is littered with companies that finally got FDA approval/clearance only to find that they couldn't sell their product.

The most damning piece of evidence against BIEL: they have FDA clearance and t

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR 🌟 Triller is making waves in the creator economy by empowering influencers with tools to monetize their content. By focusing on direct-to-consumer revenue models and offering creators new ways to engage their audience, $ILLR is at the forefront of a $100B+ industry. This evolution is p

delerious1

delerious1 5 minutos hace

North Bay Resources (OTCMKTS.NBRI) is a gold mining company with
a strategic focus on the acquisition, exploration, and monetization of mineral deposits
located in the United States and Canada. Key assets in our portfolio include the Bishop
Gold Mill and the Mt. Vernon Gold Mine

Rambo Rell

Rambo Rell 5 minutos hace

$ILLR 🌟 Triller is making waves in the creator economy by empowering influencers with tools to monetize their content. By focusing on direct-to-consumer revenue models and offering creators new ways to engage their audience, $ILLR is at the forefront of a $100B+ industry. This evolution is p

4retire

4retire 5 minutos hace

I was also happy to hear that KULR is looking at wind farms for KULR Vibe. Huge potential!

Lime Time

Lime Time 5 minutos hace

Anything happening here?

Been dead for a while.

Monksdream

Monksdream 6 minutos hace

VUZI, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/ecyldIMG_3621.gif

Heisgreater

Heisgreater 6 minutos hace

I would banana man I have no dry powder to purchase. I still want them LOL.
Kong wantabe

govprs

govprs 6 minutos hace

I didn't see bixt mentioned in the article

Wayne R

Wayne R 7 minutos hace

It appears that today's news wasn't well received.

4retire

4retire 7 minutos hace

I read where you think Amazon and Tesla will be the announcements. If so, you’re spot on. Amazon is a hyper scaler and has data centers. Couple that with the planned drone deliveries (KULR Vibe), the vibe for air cooling of data centers and I’d say that speculation on your part has merit.

jay_tee

jay_tee 7 minutos hace

How can RNVA become debt free when INQR is drowning in debt and FOXO is barely staying afloat? Seamus can do us a solid and just shut down INQR and hope he gets our money back. INQR is a pointless venture that is not required since FOXO offers similar services...

Clark6290

Clark6290 7 minutos hace

Hoghead7

Hoghead7 8 minutos hace

In my opinion, simply stating over $11 through tomorrow is a success for bulls and long term investors. That would be continuation of higher lows. Although I'd love to see this close green, I have no concerns short term or long term at the moment.

Porch Honkey

Porch Honkey 8 minutos hace

$GTCH, Well, if this holds water then we might prosper here after all, jmo.
GBT Technologies announce Agreement for Planned Acquisition of Nexus Workspaces from CGI
MIAMI, Nov. 27, 2024 (GLOBE NEWSWIRE) -- GBT Technologies, Inc. (“GBT”) has entered into non-binding agreements to acquir

Chartmaster

Chartmaster 8 minutos hace

There will be no RS, and the announcement it is cancelled could be the catalyst to see SANP soar again!!! Weeee!

Monksdream

Monksdream 8 minutos hace

ZVIA, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/12/2/yiacfIMG_3619.gif

Johnstonj27

Johnstonj27 8 minutos hace

$INUV Killing it today!!!

The Night Stalker

The Night Stalker 8 minutos hace

longboard251

longboard251 8 minutos hace

Is anything under $40 still a gift?

$40 burger with fries???

dstock07734

dstock07734 8 minutos hace

To remind the retailers that all the NVCR management team were abandoning the ship.

crazy horse 0

crazy horse 0 9 minutos hace

What a stunning Video that is

Video - check this everyone.

Hospital Manager Kicks Out Elon Musk For Wearing MAGA Hat, Unaware He Is The New Owner

https://www.youtube.com/watch?v=arVUQ_CzSBo

Consolidated Edison

New Oriental Education &...

Orient Overseas (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones