ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
33.80
-0.400001
(-1.17%)
Cerrado 08 Marzo 3:00PM
Realtime Data
Gráfico avanzado

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
33.80
Postura de Compra
33.60
Postura de Venta
34.00
Volume Operado de la Acción
7
33.80 Rango del Día 33.80
33.80 Rango de 52 semanas 50.00
Precio Anterior
34.20
Precio de Apertura
33.80
Última hora de negociación
Volumen promedio (3 m)
88
Volumen financiero
-
Precio Promedio Ponderado
-

REW Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.600001-4.5197768361635.435.433.7999992334.77777778DE
4-9.600001-22.119817972443.443.433.7999997337.89656075DE
12-7.600001-18.357490338241.443.433.7999998839.64372488DE
26-6.400001-15.920400497540.245.433.7999997140.07383946DE
52-16.000001-32.128516064349.85033.7999997743.13825666DE
156-7.800001-18.750002403841.651.533.7999996543.18265156DE
260-7.800001-18.750002403841.651.533.7999996543.18265156DE

REW - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Renishaw?
El precio actual de las acciones de Renishaw es 33.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Renishaw?
Renishaw ha negociado en un rango de 33.80 € a 50.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M
OMOLIVES OMOLIVES 3 minutos hace
Look man...you can not explain athletics to individuals that do not understand athletics.

The most obvious and serious thought is understanding that sports minded females who alter themselves to men.... do not compete in men's sports. But sports minded men who alter themselves to
NYBob NYBob 4 minutos hace
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
NYBob NYBob 5 minutos hace
CANADA SHOULD GO WITH PEACE TRUMP -
TO NOT BURN IN INSANE WAR LIKE EURO!!!

FULL Wednesday NIGHT SHOW EU NATO Leaders Have Officially | The Alex Jones Full Show Today

[yt]DywCBgjKb4U[/yt]

https://www.youtube.com/watch?v=DywCBgjKb4U&t=79s
peafunke peafunke 5 minutos hace
I don't see it just yet until they have a company to spin off... just my opinion.  

Anything can happen though. 
TPTW
firebag1 firebag1 5 minutos hace
oh lord its still trading and will hit sky high soon but thanks for the pointless rant
CGAC
janice shell janice shell 5 minutos hace
Zard always did say that, didn't he? And I think he should have the chance to go to Mars that he's always wanted.
Panzer Panzer 6 minutos hace

🤣
SIPC
Panzer Panzer 7 minutos hace
It's always great to have a RITE "board clown" 🤡 because when we're at multiple pennys the look back is very satisfying. 
RITE
DTGoody DTGoody 8 minutos hace
MTI has a really nice website that I was checking out tonight:

https://www.mingothings.com/about

I really hope this acquisition goes through!
AFFU
stoxjock stoxjock 8 minutos hace
Ron, You Said:
====================================================
"R= P+P*I*T
Factor out P ‘algebra’.
R= P*(1+I*T).

R= $298*(1+.0195*15.4166).
R= $387.58 Billion.

Now add back in valuation for WMB of $298 Billion

$685.
WMB
arizona1 arizona1 8 minutos hace
And you do not even live here.

Your bio says you live in St. Augustine, FL but you've admitted you live and vote in Georgia. You sound insane.
Dodger1 Dodger1 9 minutos hace
fartbo and buthule are trending...cause they like it...and want the whole world to forget the fundamentals of life, liberty, and happiness...lets go Oh yeah...that's what the world needs...some times I wonder where the intellect is...my opinion...not investment advise. You can always waive things g
AABB
PENNY PIRATE PENNY PIRATE 9 minutos hace
EVERYONE has to Admit, Like it or Not, that AABB is the Pioneer of Stable Crypto with GOLD & SILVER Backing - AABBG / AABBS = STABILITY! Trump is Pushing Bitcoin for the U.S. Strategic Reserve! Let's see how the Fort Knox Audit goes! Meanwhile, the AABB New Processing Facility is Testing Operations
AABB
Paulie Cashews Paulie Cashews 12 minutos hace
🚀 That Spacex rocket that blew up the other day was supposed to be the type of rocket they were going to use to return those stranded astronauts stuck in that space station all these months.

As Zarwid used to say, "The sword which they Knight you, is the sword they'll Good Nig
Genz2 Genz2 13 minutos hace
https://www.teslarati.com/category/news/page/1114/

Elon has love in his heart!!! I’m not sure about others on this board?!
TSLA
DTGoody DTGoody 13 minutos hace
Same here my friend:

I hope the Mingothings Acquisition has been completed by AFFU
AFFU
Lime Time Lime Time 15 minutos hace
No dilution here. Sorry KISSY guy. I've been following this ticker since 2019. Sharp doesn't dilute on his 3 fresh shells. This is the only one with catalysts coming this year.
GVSI
Guzzi62 Guzzi62 15 minutos hace
Damned, my WGT theory just went out of the window.
AVXL
misterfishman misterfishman 16 minutos hace
The bashers are out of the closet.their agenda is clear bash the stock down pick up cheaper shares.
IGPK
arizona1 arizona1 17 minutos hace
If your daughter was affected by one of the ten you mention---would you say "no problem"?

I know SHE'D say " no problem". There are more important things in life than if a couple of trans people want to play volleyball. And don't you worry your ugly little head over it hon, becaus
conix conix 18 minutos hace
Female Athletes Lost almost 900 Medals to Trans-Identifying Men Worldwide, U.N. Report Finds

https://www.msn.com/en-us/sports/other/female-athletes-lost-almost-900-medals-to-trans-identifying-men-worldwide-un-report-finds/ar-AA1sMSo4
oldstocks oldstocks 18 minutos hace
MTi had an intense week at Mobile World Congress 2025

MTi. international
2,055 followers
10h • G
International Women's Day | #IWD2025

After an intense week at Mobile World Congress 2025, we are proud to have been part of this major event and to wit
AFFU
satter satter 19 minutos hace
He is a bold face liar and you spread his lies like 200 years olds are receiving Social Security payments.

He is president to enrich himself, escape accountability for his crimes and to feed his ego.

He cares about himself and loves himself, Putin & other killers.
ORCA ORCA 19 minutos hace
SHORT TERM VPLM IS IN DEEP $HIT.THEY NEED MONEY TO PAY LAWYERS.TO FIGHT THE BIG BATTLE RICO, AND PAY THE DEFENDER'S LAWYERS.SCARRY TIMES AHEAD.I AM DOWN BIGLY.BUT THAT IS THE NAME OF THE GAME
NO PROBLIEMA.AS THE RUSSIANS SAY.ORCA WILL BE CALLING THE CARDS:)))I LOVE IT.MMs DO NOT EVEN THING TO
HIT VPLM

Su Consulta Reciente

Delayed Upgrade Clock