Datos Histórico Renishaw PLC - REW

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-4	-12.8205128205	31.2	31.2	27.4	23	30.28285714	DE
4	-6.599999	-19.5266248381	33.799999	33.799999	27.4	59	32.84753819	DE
12	-11.2	-29.1666666667	38.4	43.4	27.4	68	36.98745533	DE
26	-15.2	-35.8490566038	42.4	43.4	27.4	71	38.31951202	DE
52	-22.6	-45.3815261044	49.8	49.8	27.4	78	41.9398547	DE
156	-14.4	-34.6153846154	41.6	51.5	27.4	65	42.42842262	DE
260	-14.4	-34.6153846154	41.6	51.5	27.4	65	42.42842262	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1743798420	27.4	-2	-6.80	27.8	27.8	27.4	116
1743712020	29.4	-1.4	-4.55	29.4	29.4	29.4	35
1743625620	30.8	0	0.00	30.8	30.8	30.8	0
1743539220	30.8	0	0.00	30.8	30.8	30.8	0
1743452820	30.8	-0.4	-1.28	30.8	30.8	30.8	3
1743197220	31.2	-1.4	-4.29	31.2	31.2	31.2	32
1743110820	32.6	0	0.00	32.6	32.6	32.6	0
1743024420	32.6	0	0.00	32.6	32.6	32.6	0
1742938020	32.6	-0.6	-1.81	32.6	32.6	32.6	36
1742851620	33.2	0	0.00	33.2	33.2	33.2	0
1742592420	33.2	0	0.00	33.2	33.2	33.2	0
1742506020	33.2	0	0.00	33.2	33.2	33.2	300
1742419620	33.2	0	0.00	33.2	33.2	33.2	0
1742333220	33.2	-0.2	-0.60	33.2	33.2	33.2	26
1742246820	33.4	0	0.00	33.4	33.4	33.4	0
1741987620	33.4	1.2	3.73	33.799999	33.799999	33.4	116
1741901220	32.2	0	0.00	32.2	32.2	32.2	0
1741814820	32.2	0	0.00	32.2	32.2	32.2	0
1741728420	32.2	-0.8	-2.42	32.2	32.2	32.2	3
1741642020	33	-0.8	-2.37	33	33	33	31
1741382820	33.799999	-0.8	-2.31	33.799999	33.799999	33.799999	7
1741296420	34.6	0	0.00	34.6	34.6	34.6	0
1741210020	34.6	-0.8	-2.26	34.6	34.6	34.6	35
1741123620	35.4	0	0.00	35.4	35.4	35.4	0
1741037220	35.4	0.2	0.57	35.4	35.4	35.4	10
1740778020	35.2	0	0.00	35.2	35.2	35.2	0
1740691620	35.2	0	0.00	35.2	35.2	35.2	0
1740605220	35.2	-0.8	-2.22	35.2	35.2	35.2	40
1740518820	36	0	0.00	36	36	36	0
1740432420	36	-1	-2.70	36	36	36	20
1740173220	37	0	0.00	37	37	37	0
1740086820	37	0	0.00	37	37	37	0
1740000420	37	-1.8	-4.64	37.6	37.6	37	260
1739914020	38.799999	0.6	1.57	38.799999	38.799999	38.799999	50
1739827620	38.2	0.2	0.53	37.4	38.2	37.4	17
1739568420	38	-0.8	-2.06	38	38	38	12
1739482020	38.799999	-4	-9.35	36	38.799999	36	230
1739395620	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739309220	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1739222820	42.799999	0	0.00	42.799999	42.799999	42.799999	0
1738963620	42.799999	1	2.39	43.4	43.4	42.799999	53
1738877220	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738790820	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738704420	41.799999	0	0.00	41.799999	41.799999	41.799999	0
1738618020	41.799999	-0.8	-1.88	41.799999	41.799999	41.799999	105
1738358820	42.6	1.2	2.90	43.2	43.2	42.6	176
1738272420	41.4	0	0.00	41.4	41.4	41.4	0
1738186020	41.4	0	0.00	41.4	41.4	41.4	0
1738099620	41.4	0.6	1.47	41.4	41.4	41.4	3
1738013220	40.799999	0	0.00	40.799999	40.799999	40.799999	0
1737754020	40.799999	1.8	4.62	41	41	40.799999	50
1737667620	39	0	0.00	39	39	39	0
1737581220	39	0	0.00	39	39	39	0
1737494820	39	0	0.00	39	39	39	0
1737408420	39	0	0.00	39	39	39	0
1737149220	39	0	0.00	39	39	39	0
1737062820	39	0	0.00	39	39	39	0
1736976420	39	0	0.00	39	39	39	0
1736890020	39	0	0.00	39	39	39	0
1736803620	39	-1	-2.50	38.4	39	38.4	40
1736544420	40	0	0.00	40	40	40	0
1736458020	40	0	0.00	40	40	40	0
1736371620	40	0	0.00	40	40	40	0
1736285220	40	0	0.00	40	40	40	0
1736198820	40	-0.4	-0.99	40.6	40.6	40	31

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Renishaw PLC (REW)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Renishaw PLC (REW) Histórico

Renishaw PLC (REW)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios