Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Essilorluxottica | 1EL | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 0.10% | 204.80 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 205.50 | 204.60 | 205.60 | 204.80 | 204.60 |
Resumen Histórico 1EL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.30 | 205.60 | 195.95 | 201.28 | 1,107 | 4.50 | 2.25% |
| 1 Month | 203.10 | 207.80 | 195.95 | 202.10 | 714 | 1.70 | 0.84% |
| 3 Months | 186.68 | 219.90 | 183.30 | 201.07 | 1,138 | 18.12 | 9.71% |
| 6 Months | 173.02 | 219.90 | 168.20 | 191.02 | 1,085 | 31.78 | 18.37% |
| 1 Year | 184.00 | 219.90 | 159.98 | 181.94 | 1,052 | 20.80 | 11.30% |
| 3 Years | 141.46 | 219.90 | 133.00 | 168.13 | 1,396 | 63.34 | 44.78% |
| 5 Years | 100.70 | 219.90 | 87.48 | 143.90 | 1,778 | 104.10 | 103.38% |
1EL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 204.80 | 0.60 | 0.29% | 205.50 | 205.60 | 204.60 | 549 |
| 07 May 2024 | 204.20 | 5.50 | 2.77% | 200.30 | 204.20 | 199.25 | 562 |
| 06 May 2024 | 198.70 | -3.70 | -1.83% | 199.90 | 199.90 | 195.95 | 1,147 |
| 03 May 2024 | 202.40 | 1.10 | 0.55% | 200.50 | 202.50 | 199.80 | 1,168 |
| 02 May 2024 | 201.30 | 1.00 | 0.50% | 200.30 | 201.60 | 200.20 | 1,550 |
| 30 Abr 2024 | 200.30 | -1.90 | -0.94% | 201.50 | 202.30 | 199.50 | 947 |
| 29 Abr 2024 | 202.20 | -1.00 | -0.49% | 207.80 | 207.80 | 202.00 | 726 |
| 26 Abr 2024 | 203.20 | 0.60 | 0.30% | 202.80 | 203.20 | 201.40 | 506 |
| 25 Abr 2024 | 202.60 | -1.80 | -0.88% | 202.60 | 202.60 | 202.60 | 1 |
| 24 Abr 2024 | 204.40 | -0.20 | -0.10% | 204.60 | 205.40 | 204.20 | 270 |
| 23 Abr 2024 | 204.60 | 1.50 | 0.74% | 203.90 | 204.70 | 203.30 | 266 |
| 22 Abr 2024 | 203.10 | -0.20 | -0.10% | 206.00 | 206.00 | 202.20 | 339 |
| 19 Abr 2024 | 203.30 | -1.70 | -0.83% | 197.70 | 203.90 | 196.55 | 778 |
| 18 Abr 2024 | 205.00 | 3.80 | 1.89% | 201.30 | 205.00 | 201.30 | 311 |
| 17 Abr 2024 | 201.20 | -1.00 | -0.49% | 202.10 | 202.30 | 201.20 | 634 |
| 16 Abr 2024 | 202.20 | -1.60 | -0.79% | 201.00 | 203.50 | 201.00 | 928 |
| 15 Abr 2024 | 203.80 | 1.80 | 0.89% | 204.20 | 206.00 | 203.80 | 1,116 |
| 12 Abr 2024 | 202.00 | -1.30 | -0.64% | 204.00 | 206.80 | 202.00 | 796 |
| 11 Abr 2024 | 203.30 | 2.00 | 0.99% | 202.90 | 204.40 | 201.30 | 538 |
| 10 Abr 2024 | 201.30 | -2.60 | -1.28% | 203.10 | 203.10 | 200.00 | 983 |
| 09 Abr 2024 | 203.90 | -3.60 | -1.73% | 204.70 | 205.70 | 202.10 | 523 |
