ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Ellington Financial Inc

Ellington Financial Inc (1EL)

12.10
0.10
( 0.83% )
Actualizado: 06:00:01
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12.10
Postura de Compra
12.00
Postura de Venta
12.10
Volume Operado de la Acción
13
12.10 Rango del Día 12.10
10.20 Rango de 52 semanas 12.20
Precio Anterior
12.00
Precio de Apertura
12.10
Última hora de negociación
02:30:25
Volumen promedio (3 m)
879
Volumen financiero
-
Precio Promedio Ponderado
-

1EL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.10.8333333333331212.211.9113712.10202287DE
40.43.418803418811.712.211.6147611.92397784DE
120.32.5423728813611.812.210.987911.83117446DE
260012.112.210.874811.73401626DE
520.21.6806722689111.912.210.19999974311.3987055DE
156-0.4-3.212.512.810.19999965711.45784348DE
260-0.4-3.212.512.810.19999965711.45784348DE

1EL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ellington Financial?
El precio actual de las acciones de Ellington Financial es 12.10 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ellington Financial?
Ellington Financial ha negociado en un rango de 10.20 € a 12.20 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
HPMHorizon Petroleum Ltd
0.168 €
(43.59%)
188.05k
H7KPeak Minerals Limited
0.009 €
(38.46%)
5k
AAHAhlers AG
0.011 €
(37.50%)
3k
K8DWellfield Technologies Inc
0.0294 €
(28.95%)
754.12k
6IVInventiva
2.695 €
(28.64%)
1.88k
L7C2Windfall Geotek Inc
0.003 €
(-64.71%)
910
SL5Recharge Resources Ltd
0.0208 €
(-41.24%)
500
YBBCarnavale Resources Ltd
0.002 €
(-33.33%)
75.17k
M000Vertical Aerospace Ltd
6.20 €
(-30.34%)
5.97k
PA8Paion AG
0.0152 €
(-29.63%)
438
PF8European Lithium Limited
0.0354 €
(-12.38%)
7.02M
432Arbor Metals Corp
0.3685 €
(17.36%)
1.19M
D7GNel ASA
0.1907 €
(-0.21%)
1.16M
W1HOnco Innovations Limited
1.396 €
(15.37%)
1.11M
RQ0DWave Quantum Inc
5.916 €
(-1.37%)
790.77k
SunshineSmiles SunshineSmiles 4 minutos hace
They are putting in the work no doubt. MONI
MONI
georgie18 georgie18 4 minutos hace
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
maxine523 maxine523 4 minutos hace
HKPD - Breaking out. Following DGNX.
DGNX
Mark Mark 4 minutos hace
$HEPA .19
HEPA
georgie18 georgie18 4 minutos hace
Good Morning...🥳
georgie18 georgie18 5 minutos hace
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
lovethatgreen lovethatgreen 5 minutos hace
What's happened on the site in only a week is impressive no doubt

$ MONI
MONI
georgie18 georgie18 5 minutos hace
EVTL...$6.38...🥳...Loaded the dip on the offering...

Vertical Aerospace Announces Pricing of Upsized Underwritten Public Offering
January 23, 2025 06:57 AM Eastern Standard Time
LONDON--(BUSINESS WIRE)--Vertical Aerospace (Vertical) (NYSE: EVTL) ("Vertical” or th
EVTL
Mark Mark 7 minutos hace
$HEPA .18
HEPA
dreamaker56 dreamaker56 8 minutos hace
I guess thats why we haven't received any traction from this...oh well! Need an awareness campaign bad! No one knows about $SINC
SINC
Mark Mark 8 minutos hace
$HEPA .17s, gap fill @ .28, be nice to see it go there.
HEPA
georgie18 georgie18 9 minutos hace
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
georgie18 georgie18 9 minutos hace
KOPN...$1.86...Off my $1.37 Alert...🥳

georgie18

Member Level
Re: georgie18 post# 147

Monday, December 30, 2024 2:25:48 PM

Post#
148
of 149
KOPN...$1.57...🥳...Looking for Breakout here...imo...w
KOPN
hnbadger1 hnbadger1 10 minutos hace
Another encouraging LinkedIn response-
Amor Mehta
1h
Dedicated my life to improve the quality of care f...
I see so many patients with epilepsy who have comorbid neurodegenerative conditions or patients with neurodegenerative conditions that contribute to development of a
AVXL
wadegarret wadegarret 10 minutos hace
Updated

GERN 70000 shares

SOXS 2000 shares

Cash $744
GERN SOXS
KILLAZILLA KILLAZILLA 11 minutos hace
LOLOLOLOL...NOT an "update"!

We ALREADY knew motion to dismiss not granted....

XERI
uranium-pinto-beans uranium-pinto-beans 11 minutos hace
Todays Largest Decreases in stock option open interest $NVDA $AAL $AI $GLW $BXMT $ROIV $DAL $MSFT
AAL AI BXMT
Money hunt Money hunt 11 minutos hace
It’s all imminent!!! AI So hot FOXO’s AI epigenetics will exploder

OVERVIEW
MORE
KEY DATA
OPEN
$0.27
DAY RANGE
0.26 - 0.36
52 WEEK RANGE
0.13 - 1.30
MARKET CAP
$6.36M
SHARES OUTSTANDING
19M
PUBL
FOXO
Golden Cross Golden Cross 12 minutos hace
$LITM on the move PM
LITM
SunshineSmiles SunshineSmiles 12 minutos hace
Updates lookin good on MyPressAlert. MONI
MONI
wadegarret wadegarret 12 minutos hace
Buy SOXS @ $17.49

Buy 2000 SOXS @ $17.49 = $34980
SOXS
subslover subslover 12 minutos hace
Skinvisible Reports Licensee Success in Netherton Syndrome Clinical Studies
LAS VEGAS, NV / ACCESS Newswire / January 23, 2025 / Skinvisible Pharmaceuticals, Inc. ("Skinvisible" or "the Company"), (OTCQB:SKVI), an innovative topical and transdermal pharmaceutical research and development comp
QNRX SKVI
Justlurking Justlurking 13 minutos hace
Any updates?  
CLEV
work-n-hard work-n-hard 13 minutos hace
TVGN: Nobody seems interested in this one? You are more experienced at charts than I am, what's your thoughts please.

https://investorshub.advfn.com/uimage/uploads/2025/1/23/wfhfzScreenshot_2025-01-23_at_07-04-09_TVGN_SharpCharts_StockCharts.com.png

I think she's going
TVGN

Su Consulta Reciente

Delayed Upgrade Clock