Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ellington Financial Inc | 1EL | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 11.30 | 14:10:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.30 | 11.30 | 11.30 | 11.30 |
Resumen Histórico 1EL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.30 | 11.50 | 11.30 | 11.39 | 1,268 | 0.00 | 0.00% |
| 1 Month | 11.10 | 11.50 | 10.90 | 11.22 | 714 | 0.20 | 1.80% |
| 3 Months | 10.90 | 11.50 | 10.20 | 10.93 | 736 | 0.40 | 3.67% |
| 6 Months | 11.60 | 12.00 | 10.20 | 11.02 | 717 | -0.30 | -2.59% |
| 1 Year | 12.50 | 12.80 | 10.20 | 11.19 | 596 | -1.20 | -9.60% |
| 3 Years | 12.50 | 12.80 | 10.20 | 11.19 | 596 | -1.20 | -9.60% |
| 5 Years | 12.50 | 12.80 | 10.20 | 11.19 | 596 | -1.20 | -9.60% |
1EL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.50 | 0.10 | 0.88% | 11.40 | 11.50 | 11.40 | 40 |
| 18 Jun 2024 | 11.40 | 0.00 | 0.00% | 11.30 | 11.40 | 11.30 | 72 |
| 17 Jun 2024 | 11.40 | 0.10 | 0.88% | 11.30 | 11.40 | 11.30 | 4,523 |
| 14 Jun 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.30 | 11.30 | 436 |
| 13 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 12 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 10 |
| 11 Jun 2024 | 11.10 | 0.10 | 0.91% | 11.10 | 11.10 | 11.10 | 75 |
| 10 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 1 |
| 07 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.10 | 11.10 | 11.00 | 28 |
| 06 Jun 2024 | 11.00 | -0.10 | -0.90% | 11.10 | 11.10 | 11.00 | 2,099 |
| 05 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0.00 |
| 04 Jun 2024 | 11.10 | 0.00 | 0.00% | 11.20 | 11.20 | 11.10 | 1,210 |
| 03 Jun 2024 | 11.10 | -0.10 | -0.89% | 11.20 | 11.20 | 11.10 | 721 |
| 31 May 2024 | 11.20 | 0.00 | 0.00% | 11.10 | 11.20 | 11.10 | 1,427 |
| 30 May 2024 | 11.20 | 0.10 | 0.90% | 11.00 | 11.20 | 11.00 | 230 |
| 29 May 2024 | 11.10 | -0.10 | -0.89% | 11.00 | 11.10 | 11.00 | 473 |
| 28 May 2024 | 11.20 | -0.20 | -1.75% | 11.20 | 11.20 | 11.20 | 467 |
| 27 May 2024 | 11.40 | 0.50 | 4.59% | 11.20 | 11.40 | 11.20 | 366 |
| 24 May 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 10.90 | 10.90 | 150 |
| 23 May 2024 | 11.00 | -0.20 | -1.79% | 11.10 | 11.10 | 11.00 | 520 |
| 22 May 2024 | 11.20 | 0.00 | 0.00% | 11.20 | 11.20 | 11.20 | 209 |
| 21 May 2024 | 11.20 | -0.10 | -0.88% | 11.20 | 11.20 | 11.20 | 252 |
| 20 May 2024 | 11.30 | 0.20 | 1.80% | 11.30 | 11.30 | 11.30 | 200 |
