Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.8 | 11.9 | 11.5 | 609 | 11.78521682 | DE |
| 4 | -0.3 | -2.47933884298 | 12.1 | 12.1 | 11.5 | 539 | 11.82906284 | DE |
| 12 | 0.2 | 1.72413793103 | 11.6 | 12.1 | 10.9 | 739 | 11.6329735 | DE |
| 26 | 0.4 | 3.50877192982 | 11.4 | 12.2 | 10.8 | 627 | 11.65857632 | DE |
| 52 | 0.2 | 1.72413793103 | 11.6 | 12.2 | 10.199999 | 678 | 11.32052648 | DE |
| 156 | -0.7 | -5.6 | 12.5 | 12.8 | 10.199999 | 609 | 11.38878071 | DE |
| 260 | -0.7 | -5.6 | 12.5 | 12.8 | 10.199999 | 609 | 11.38878071 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 66 |
| 1734643620 | 11.7 | -0.2 | -1.68 | 11.7 | 11.7 | 11.7 | 400 |
| 1734557220 | 11.9 | 0.1 | 0.85 | 11.9 | 11.9 | 11.9 | 100 |
| 1734470820 | 11.8 | 0.1 | 0.85 | 11.8 | 11.8 | 11.7 | 2460 |
| 1734384420 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 18 |
| 1734125220 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 865 |
| 1734038820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 2 |
| 1733952420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1733866020 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 5 |
| 1733779620 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 427 |
| 1733520420 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 101 |
| 1733434020 | 11.6 | -0.1 | -0.85 | 11.7 | 11.7 | 11.6 | 90 |
| 1733347620 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 588 |
| 1733261220 | 11.8 | -0.1 | -0.84 | 11.8 | 11.8 | 11.8 | 200 |
| 1733174820 | 11.9 | 0.2 | 1.71 | 12 | 12 | 11.8 | 818 |
| 1732915620 | 11.7 | -0.3 | -2.50 | 11.7 | 11.7 | 11.7 | 14 |
| 1732829220 | 12 | 0.1 | 0.84 | 11.9 | 12 | 11.7 | 293 |
| 1732742820 | 11.9 | 0 | 0.00 | 11.7 | 11.9 | 11.7 | 112 |
| 1732656420 | 11.9 | -0.1 | -0.83 | 11.9 | 11.9 | 11.9 | 2730 |
| 1732570020 | 12 | -0.1 | -0.83 | 12.1 | 12.1 | 12 | 944 |
| 1732310820 | 12.1 | 0.3 | 2.54 | 11.9 | 12.1 | 11.8 | 3100 |
| 1732224420 | 11.8 | 0.2 | 1.72 | 11.6 | 11.8 | 11.6 | 1454 |
| 1732138020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1732051620 | 11.6 | 0 | 0.00 | 11.7 | 11.7 | 11.6 | 615 |
| 1731965220 | 11.6 | 0.1 | 0.87 | 11.5 | 11.6 | 11.5 | 151 |
| 1731705960 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 270 |
| 1731619560 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 453 |
| 1731533160 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 130 |
| 1731446820 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 100 |
| 1731360420 | 11.6 | -0.1 | -0.85 | 11.7 | 11.7 | 11.6 | 1164 |
| 1731101220 | 11.7 | 0.1 | 0.86 | 11.6 | 11.8 | 11.6 | 554 |
| 1731014760 | 11.6 | 0.6 | 5.45 | 11.3 | 11.6 | 11.3 | 75 |
| 1730928360 | 11 | 0.1 | 0.92 | 11.3 | 11.3 | 11 | 240 |
| 1730841960 | 10.9 | 0 | 0.00 | 11 | 11 | 10.9 | 1330 |
| 1730755560 | 10.9 | -0.2 | -1.80 | 11 | 11 | 10.9 | 536 |
| 1730496360 | 11.1 | -0.3 | -2.63 | 11.2 | 11.2 | 11.1 | 494 |
| 1730409960 | 11.4 | -0.1 | -0.87 | 11.8 | 11.8 | 11.4 | 126 |
| 1730323560 | 11.5 | -0.1 | -0.86 | 11.6 | 11.7 | 11.5 | 8090 |
| 1730237160 | 11.6 | 0 | 0.00 | 11.6 | 11.8 | 11.5 | 1231 |
| 1730150760 | 11.6 | -0.1 | -0.85 | 11.9 | 11.9 | 11.6 | 1335 |
| 1729888020 | 11.7 | 0 | 0.00 | 11.8 | 11.8 | 11.7 | 1774 |
| 1729801560 | 11.7 | 0 | 0.00 | 11.7 | 11.8 | 11.7 | 1150 |
| 1729715160 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 104 |
| 1729628760 | 11.6 | -0.1 | -0.85 | 11.7 | 11.8 | 11.6 | 609 |
| 1729542360 | 11.7 | 0 | 0.00 | 11.8 | 11.9 | 11.7 | 567 |
| 1729283160 | 11.7 | 0 | 0.00 | 11.7 | 11.8 | 11.7 | 503 |
| 1729196760 | 11.7 | 0.2 | 1.74 | 11.8 | 11.8 | 11.7 | 110 |
| 1729110360 | 11.5 | -0.1 | -0.86 | 11.5 | 11.5 | 11.5 | 1 |
| 1729023960 | 11.6 | 0.2 | 1.75 | 11.6 | 11.6 | 11.5 | 915 |
| 1728937620 | 11.4 | 0 | 0.00 | 11.5 | 11.5 | 11.4 | 150 |
| 1728678360 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.3 | 2175 |
| 1728591960 | 11.3 | 0 | 0.00 | 11.5 | 11.5 | 11.3 | 110 |
| 1728505560 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1728419160 | 11.3 | -0.2 | -1.74 | 11.3 | 11.3 | 11.2 | 37 |
| 1728332760 | 11.5 | 0 | 0.00 | 11.4 | 11.5 | 11.4 | 547 |
| 1728073560 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 170 |
| 1727987220 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 420 |
| 1727900820 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 191 |
| 1727814420 | 11.4 | -0.2 | -1.72 | 11.6 | 11.6 | 11.3 | 325 |
| 1727728020 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 610 |
| 1727468760 | 11.7 | 0 | 0.00 | 11.6 | 11.7 | 11.6 | 229 |
| 1727382360 | 11.7 | 0.1 | 0.86 | 11.6 | 11.7 | 11.6 | 450 |
| 1727295960 | 11.6 | -0.2 | -1.69 | 11.7 | 11.7 | 11.6 | 724 |
| 1727209560 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727123160 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 250 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
