Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4 | -0.578034682081 | 69.2 | 71.2 | 67.2 | 201 | 70.2957606 | DE |
| 4 | -13.8 | -16.7070217918 | 82.6 | 87 | 62.2 | 265 | 66.66420195 | DE |
| 12 | -7.2 | -9.47368421053 | 76 | 87 | 62.2 | 183 | 69.87596726 | DE |
| 26 | -14.4 | -17.3076923077 | 83.2 | 89.2 | 59.8 | 153 | 69.73552601 | DE |
| 52 | -69.5 | -50.2530730296 | 138.3 | 144 | 59.8 | 154 | 82.4637193 | DE |
| 156 | -45.45 | -39.7811816193 | 114.25 | 144 | 59.8 | 142 | 86.62787762 | DE |
| 260 | -45.45 | -39.7811816193 | 114.25 | 144 | 59.8 | 142 | 86.62787762 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740761700 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1740675300 | 68.8 | -1.8 | -2.55 | 67.2 | 68.8 | 67.2 | 160 |
| 1740588900 | 70.6 | -0.6 | -0.84 | 70.6 | 70.6 | 70.6 | 14 |
| 1740502500 | 71.2 | 2.6 | 3.79 | 69.8 | 71.2 | 69.8 | 500 |
| 1740416100 | 68.6 | -0.2 | -0.29 | 69.2 | 69.4 | 68.6 | 128 |
| 1740156900 | 68.8 | 0 | 0.00 | 68.8 | 68.8 | 68.8 | 0 |
| 1740070500 | 68.8 | -1.4 | -1.99 | 68.8 | 68.8 | 68.8 | 200 |
| 1739984100 | 70.2 | 2.6 | 3.85 | 69.4 | 70.2 | 69.4 | 75 |
| 1739897700 | 67.6 | 0.6 | 0.90 | 67.6 | 67.6 | 67 | 200 |
| 1739811300 | 67 | 0.2 | 0.30 | 69.4 | 72 | 67 | 92 |
| 1739552100 | 66.8 | 0 | 0.00 | 66.8 | 66.8 | 66.8 | 20 |
| 1739465700 | 66.8 | -0.4 | -0.60 | 70 | 72.4 | 64.599999 | 275 |
| 1739379300 | 67.2 | -0.4 | -0.59 | 68 | 68 | 67.2 | 17 |
| 1739292900 | 67.6 | 2.6 | 4.00 | 67.6 | 67.6 | 67.6 | 6 |
| 1739206500 | 65 | 1.2 | 1.88 | 64.4 | 65 | 64.4 | 97 |
| 1738947300 | 63.8 | -0.2 | -0.31 | 62.2 | 63.8 | 62.2 | 112 |
| 1738860900 | 64 | 0.4 | 0.63 | 64 | 64.2 | 63.8 | 373 |
| 1738774500 | 63.6 | -2 | -3.05 | 67.6 | 67.6 | 63.6 | 1232 |
| 1738688100 | 65.599999 | -14 | -17.59 | 84 | 87 | 65.2 | 1338 |
| 1738601700 | 79.6 | -2.8 | -3.40 | 79.6 | 79.6 | 79.6 | 80 |
| 1738342500 | 82.4 | 2.6 | 3.26 | 82.6 | 82.6 | 82.4 | 112 |
| 1738256100 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 0 |
| 1738169700 | 79.8 | 0 | 0.00 | 79.8 | 79.8 | 79.8 | 50 |
| 1738083300 | 79.8 | 0.2 | 0.25 | 77.2 | 79.8 | 77.2 | 205 |
| 1737996900 | 79.6 | 2 | 2.58 | 78.2 | 79.6 | 78.2 | 74 |
| 1737737700 | 77.6 | 3.2 | 4.30 | 77.6 | 77.6 | 77.6 | 6 |
| 1737651300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1737564900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1737478500 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1737392100 | 74.4 | -0.6 | -0.80 | 77 | 79 | 74.4 | 35 |
| 1737132900 | 75 | -1 | -1.32 | 75 | 75 | 75 | 170 |
| 1737046500 | 76 | 4.8 | 6.74 | 74.4 | 76 | 74.4 | 227 |
| 1736960100 | 71.2 | 1.4 | 2.01 | 71.2 | 71.2 | 71.2 | 201 |
| 1736873700 | 69.8 | 0 | 0.00 | 69.8 | 69.8 | 69.8 | 0 |
| 1736787300 | 69.8 | -1 | -1.41 | 71.2 | 73 | 69.8 | 130 |
| 1736528100 | 70.8 | 4.4 | 6.63 | 70.8 | 72 | 70.8 | 52 |
| 1736441700 | 66.4 | -4.2 | -5.95 | 69.4 | 75.6 | 66.4 | 36 |
| 1736355300 | 70.6 | -1.2 | -1.67 | 70 | 73 | 70 | 14 |
| 1736268900 | 71.8 | 1.2 | 1.70 | 71.2 | 71.8 | 71.2 | 197 |
| 1736182500 | 70.6 | 0.8 | 1.15 | 70.6 | 70.6 | 70.6 | 85 |
| 1735923300 | 69.8 | -2.8 | -3.86 | 73.2 | 73.2 | 69.8 | 53 |
| 1735836900 | 72.6 | 1.6 | 2.25 | 72.6 | 72.6 | 72.6 | 80 |
| 1735577700 | 71 | 0.2 | 0.28 | 71 | 71 | 71 | 14 |
| 1735318500 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1734972900 | 70.8 | 0 | 0.00 | 70.8 | 70.8 | 70.8 | 0 |
| 1734713700 | 70.8 | -5.8 | -7.57 | 72 | 72 | 70.8 | 172 |
| 1734627300 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1734540900 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1734454500 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 15 |
| 1734368100 | 76.6 | 0 | 0.00 | 76.6 | 76.6 | 76.6 | 0 |
| 1734108900 | 76.6 | -1.2 | -1.54 | 76.6 | 76.6 | 76.6 | 55 |
| 1734022500 | 77.8 | 0.4 | 0.52 | 81 | 85 | 76.2 | 150 |
| 1733936100 | 77.4 | -0.6 | -0.77 | 79.8 | 79.8 | 77.4 | 37 |
| 1733849700 | 78 | -0.8 | -1.02 | 77.6 | 78.2 | 77.6 | 150 |
| 1733763300 | 78.8 | 2.8 | 3.68 | 77.2 | 83 | 77.2 | 434 |
| 1733504100 | 76 | 1.4 | 1.88 | 76 | 76 | 74.8 | 391 |
| 1733417700 | 74.6 | -1.2 | -1.58 | 77 | 84 | 74.6 | 284 |
| 1733331300 | 75.8 | 4.8 | 6.76 | 74.2 | 76.2 | 73.6 | 212 |
| 1733212800 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1733126400 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
