Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Estee Lauder Companies | 1ELX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 119.00 | 02:03:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 119.00 |
Resumen Histórico 1ELX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.50 | 124.50 | 119.00 | 123.10 | 14 | -3.50 | -2.86% |
| 1 Month | 135.50 | 137.50 | 119.00 | 129.74 | 29 | -16.50 | -12.18% |
| 3 Months | 135.40 | 144.00 | 119.00 | 137.46 | 79 | -16.40 | -12.11% |
| 6 Months | 114.25 | 144.00 | 114.25 | 134.89 | 80 | 4.75 | 4.16% |
| 1 Year | 114.25 | 144.00 | 114.25 | 134.89 | 80 | 4.75 | 4.16% |
| 3 Years | 114.25 | 144.00 | 114.25 | 134.89 | 80 | 4.75 | 4.16% |
| 5 Years | 114.25 | 144.00 | 114.25 | 134.89 | 80 | 4.75 | 4.16% |
1ELX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 119.00 | -4.50 | -3.64% | 119.00 | 119.00 | 119.00 | 3 |
| 07 May 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
| 06 May 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0.00 |
| 03 May 2024 | 123.50 | 1.00 | 0.82% | 124.50 | 124.50 | 123.50 | 35 |
| 02 May 2024 | 122.50 | -13.50 | -9.93% | 122.50 | 122.50 | 122.50 | 3 |
| 30 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
| 29 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 136.00 | 0.00 |
| 26 Abr 2024 | 136.00 | -1.50 | -1.09% | 136.00 | 136.00 | 136.00 | 15 |
| 25 Abr 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 24 Abr 2024 | 137.50 | 0.00 | 0.00% | 137.50 | 137.50 | 137.50 | 0.00 |
| 23 Abr 2024 | 137.50 | 1.00 | 0.73% | 137.50 | 137.50 | 137.50 | 15 |
| 22 Abr 2024 | 136.50 | 0.00 | 0.00% | 136.50 | 136.50 | 136.50 | 1 |
| 19 Abr 2024 | 136.50 | 6.50 | 5.00% | 136.50 | 136.50 | 136.50 | 10 |
| 18 Abr 2024 | 130.00 | -0.50 | -0.38% | 130.00 | 130.00 | 130.00 | 60 |
| 17 Abr 2024 | 130.50 | 4.50 | 3.57% | 128.50 | 130.50 | 128.50 | 65 |
| 16 Abr 2024 | 126.00 | -9.50 | -7.01% | 129.00 | 129.00 | 126.00 | 75 |
| 15 Abr 2024 | 135.50 | 0.00 | 0.00% | 135.50 | 135.50 | 135.50 | 0.00 |
| 12 Abr 2024 | 135.50 | -2.50 | -1.81% | 135.50 | 135.50 | 135.50 | 35 |
| 11 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| 10 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
| 09 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 138.00 | 0.00 |
