Cotización Estee Lauder Companies - 1ELX | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Estee Lauder Companies (1ELX) Cotización

Estee Lauder Companies (1ELX)

76.20

-1.20

( -1.55% )

Actualizado: 05:34:48

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

76.20

Postura de Compra

76.20

Postura de Venta

79.60

Volume Operado de la Acción

115

76.20 Rango del Día 85.00

59.80 Rango de 52 semanas 144.00

Capitalización de Mercado [m]

Precio Anterior

77.40

Precio de Apertura

81.00

Hora

Última hora de negociación

05:14:21

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

165

Acciones en circulación

358,978,026

Rendimiento del Dividendo

1.93%

Ratio Precio/Utilidad

74.76

Beneficio por acción (BPA)

1.09

turnover

15.61B

Beneficio neto

390M

Sector

Perfume,cosmetic,toilet Prep

Industria

Perfume,cosmetic,toilet Prep

Sitio web

www.elcompanies.com

Sede

Wilmington, Delaware, USA

Fundado

-

Estee Lauder Companies is listed in the Perfume,cosmetic,toilet Prep sector of the Italian Stock Exchange with ticker 1ELX. The last closing price for Estee Lauder Companies was 77.40 €. Over the last year, Estee Lauder Companies shares have traded in a share price range of 59.80 € to 144.00 €.

Estee Lauder Companies currently has 358,978,026 shares in issue. The market capitalisation of Estee Lauder Companies is 27.78 € billion. Estee Lauder Companies has a price to earnings ratio (PE ratio) of 74.76.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.8	-1.03896103896	77	85	74.6	259	76.90231481	DE
4	14.4	23.3009708738	61.8	85	59.8	215	72.27480106	DE
12	-5	-6.15763546798	81.2	89.2	59.8	165	70.55128294	DE
26	-30.3	-28.4507042254	106.5	109.5	59.8	181	80.30308102	DE
52	-47.85	-38.5731559855	124.05	144	59.8	134	93.13470165	DE
156	-38.05	-33.3041575492	114.25	144	59.8	132	93.18136224	DE
260	-38.05	-33.3041575492	114.25	144	59.8	132	93.18136224	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WSBCASicily by Car SpA	0.0434 € (117.00%)	6.5k
WSBCCSicily by Car SpA	0.0338 € (68.16%)	2k
WABTGAlfio Bardolla Training Group Spa	0.177 € (29.96%)	300
ELSAELSA Solutions SpA	2.54 € (13.39%)	26.5k
BIABialetti Industrie Spa	0.238 € (13.33%)	492.64k
LNDRAALandi Renzo AA	0.0001 € (-83.33%)	1.93M
EVAAAAskoll Eva AA	0.0054 € (-12.90%)	215.4k
1ADBEAdobe Inc	468.75 € (-9.89%)	2.26k
1USX1United States Steel Corp	33.77 € (-9.56%)	10
1TRIPTripAdvisor Inc	12.765 € (-9.18%)	1
TITTelecom Italia SpA	0.2528 € (1.08%)	113.02M
SPMSaipem Spa	2.565 € (0.55%)	20.21M
TITRTelecom Italia	0.2907 € (0.55%)	20.14M
RNRisanamento	0.0331 € (4.75%)	17.32M
ISPIntesa Sanpaolo Spa	3.8765 € (0.54%)	16.39M

capgain

capgain 3 minutos hace

Off The Hook

https://www.youtube.com/watch?v=YHKpGo_NrZw

kid70

kid70 4 minutos hace

I'm going out on a limb, I'm guessing no news today

MrLWLG101

MrLWLG101 4 minutos hace

Michael Lebby's LinkedIn profile has already been updated. It's remarkable how quickly this transition has been reflected, almost overnight. However, I have my reservations about the timing of this move and the reasoning behind it, especially so close to the finish line (assuming the timeline holds

glenn1919

glenn1919 4 minutos hace

AMPG........................https://stockcharts.com/h-sc/ui?s=AMPG&p=W&b=5&g=0&id=p86431144783

SC8

SC8 5 minutos hace

And then there is the long term reality of RDGL. MK has been leading RDGL for almost a decade now and has made no progress getting Radiogel to market. Instead, MK squandered that time peddling hopelessly unprofitable IsoPet at the expense of the only thing that mattered. The last of the original

jetow

jetow 6 minutos hace

Well I'm glad you could dig back and find that. Since you found it perhaps you could dig a little futher.
You know sorta like reading the Bible something I think you are familiar with. Let's show the entire before and after section where this was said. Also please show the entire statement.

FeMike

FeMike 6 minutos hace

I’m not sure how that response shows they aren’t done with inspections yet…

MagicalHaven7

MagicalHaven7 7 minutos hace

Apparently, they're not bothering with the CTs because they're still trading - just the J's. And they gave me 48 hours to open another account where they can transfer them. Would you have a broker you could recommend?

glenn1919

glenn1919 7 minutos hace

VNRX........................................https://stockcharts.com/h-sc/ui?s=VNRX&p=W&b=5&g=0&id=p86431144783

Zardiw

Zardiw 11 minutos hace

Breakthrough Lithium Battery Tech from $TORVF. Video:

https://www.youtube.com/watch?v=jiXmniNox5U

Z

tw0122

tw0122 12 minutos hace

Started last night. Stay up a little longer before the descent

jour_trader

jour_trader 13 minutos hace

Before Prasco partnered with Elite on Adderall XR, they were Takeda's authorized generic manufacturer.

Spuds McKenz66

Spuds McKenz66 13 minutos hace

i'm holding whatever hope they get things together , frigin 25 bucks wth lol made 6k so far. 13 cents insane. criminal. MLGO

Chiron

Chiron 15 minutos hace

.002 - .004 soon, LOAD

subslover

subslover 15 minutos hace

Someone's fat finger on the buy button this morning😁

glenn1919

glenn1919 16 minutos hace

cdio...............................https://stockcharts.com/h-sc/ui?s=CDIO&p=W&b=5&g=0&id=p86431144783

trunkmonk

trunkmonk 17 minutos hace

X.XRP marks the spot, ground zero for the next global Sand Dollar...

https://www.imf.org/en/News/Articles/2021/09/27/sp092721-the-future-of-finance-and-the-global-economy

SEC tried to prevent it, DOGE Trumped it, BG gonna finish it.

https://cointelegraph.

Pacha78

Pacha78 17 minutos hace

Maybe skippy can quit installing pools and get back into the CBD biz

Horseb4CarT

Horseb4CarT 18 minutos hace

I can't wait for the MAA approval to light the fire under the nwbo rocket!

penguin007

penguin007 18 minutos hace

Doesn't the recently completed merger with AWS qualify ZHUD as an already revenue producing company, like right now, today? I believe we are just waiting for the financial updates to be reported, which should include current revenues, etc. And projected longer term revenues, etc.

redspinelpinktopaz

redspinelpinktopaz 19 minutos hace

I was an English major over sixty years ago, ergo, I don't know what I'm talking about. But, the thought occurred to me: the old cliche' "deep down he's shallow" could be applied to Lebby, because the last place he should have gone was the foundries; that the modulator/transceiver business had bee

capgain

capgain 20 minutos hace

Good morning Larry, hope all is well.

Jp_SHMP

Jp_SHMP 20 minutos hace

https://x.com/LongBullyStick/status/1867039571822907602

The moon and the stars are aling for a big badaboom .............................

can't wait... tnsp run ... on steroîde....

timberwolf7

timberwolf7 21 minutos hace

Good question with the only right answer that we usually
can't give a good read on is, will it ever recover to where it just was
and then go higher. And because of my own lessons learned over the
years?

If I don't have confidence in what I think might happe

op1

op1 21 minutos hace

Has anyone here tried to buy any wddd ?
Just curious

Estee Lauder Companies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones