Cotización TripAdvisor - 1TRIP | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
TripAdvisor Inc (1TRIP) Cotización

TripAdvisor Inc (1TRIP)

13.48

0.62

(4.82%)

Cerrado 23 Noviembre 10:30AM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

13.48

Postura de Compra

12.15

Postura de Venta

15.75

Volume Operado de la Acción

300

13.48 Rango del Día 13.48

11.775 Rango de 52 semanas 26.44

Capitalización de Mercado [m]

Precio Anterior

12.86

Precio de Apertura

13.48

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

880

Acciones en circulación

139,335,866

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

192.90

Beneficio por acción (BPA)

0.07

turnover

1.79B

Beneficio neto

10M

Sector

Computer Programming Service

Industria

Computer Programming Service

Sitio web

www.tripadvisor.com

Sede

Wilmington, Delaware, USA

Fundado

-

TripAdvisor Inc is listed in the Computer Programming Service sector of the Italian Stock Exchange with ticker 1TRIP. The last closing price for TripAdvisor was 12.86 €. Over the last year, TripAdvisor shares have traded in a share price range of 11.775 € to 26.44 €.

TripAdvisor currently has 139,335,866 shares in issue. The market capitalisation of TripAdvisor is 1.79 € billion. TripAdvisor has a price to earnings ratio (PE ratio) of 192.90.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.81	-5.66829951015	14.29	14.34	12.86	836	13.22177304	DE
4	-0.52	-3.71428571429	14	16.16	12.86	1508	14.38814891	DE
12	0.655	5.10721247563	12.825	16.16	11.775	880	13.69127693	DE
26	-3.295	-19.6423248882	16.775	17.4	11.775	1002	14.99350528	DE
52	-4.12	-23.4090909091	17.6	26.44	11.775	1265	17.61798474	DE
156	-11.84	-46.7614533965	25.32	28.195	11.775	1240	19.48998335	DE
260	-12.68	-48.4709480122	26.16	55.05	11.775	1184	24.12514096	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WTFINTrevi Finanziaria Industriale Spa	1.30 € (28.71%)	31
PLCPlc Spa	1.775 € (18.73%)	167.84k
1SMCISuper Micro Computer Inc	31.53 € (16.35%)	28.42k
1MRNAModerna Inc	40.565 € (15.24%)	6.47k
COSMOFarmacosmo spa	0.43 € (12.86%)	93.07k
WISC24Integrated System Credit Consulting Fintech Spa	0.0035 € (-49.28%)	50k
ECNLAAAquafil SpA	0.039 € (-18.07%)	314.46k
1SYMSymrise AG	105.00 € (-17.13%)	62
WIVN26iVision Tech SpA	0.25 € (-16.67%)	6.51k
1EVTEvotec SE	8.26 € (-16.57%)	7.02k
TITTelecom Italia SpA	0.2317 € (0.78%)	106.93M
ISPIntesa Sanpaolo Spa	3.631 € (-1.00%)	95.09M
SPMSaipem Spa	2.399 € (1.18%)	56.12M
ENELEnel Spa	6.73 € (2.28%)	29.44M
RNRisanamento	0.0245 € (4.70%)	20.21M

rossirace9s

rossirace9s 3 minutos hace

What happened to Breathtec Biomedical?

The ELTP King

The ELTP King 5 minutos hace

Nasrat said we're good for QUOTE "at least the next 5 years".

Who the hell knows for sure though...

With all these approvals & launches, how long do you think it will be before Elite is at full capacity with the new facility ???????

The ELTP King

The ELTP King 6 minutos hace

Thanks.

Hey Thanks A Lot King,

IB_🤴

The ELTP King

The ELTP King 7 minutos hace

Nasrat: "Our primary goal is to uplist to Nasdaq."

The King: "We need to uplist to Nasdaq."

LMAO! It's the SAME opinion.

I trust Nasrat's opinion on that topic much more than yours

Walter4

Walter4 7 minutos hace

Sure it can go lower, same was said about one of his other companies. What is that companies share value now today when factoring in the massive reverse split? Jakes word means nothing, his actions tell all. With the way that Jake has these "companies" rigged through the 3a10 his shareholders lose e

Humbert

Humbert 8 minutos hace

Someone here said it was 1.1 billion, which I'll go by. The company should confirm this.

Either way, those multiples are a little low given the other conditions here.

rossirace9s

rossirace9s 9 minutos hace

That's a nasty 5 year chart. This is heading to all time lows. Every pump sold off. I can't believe you're still here guys. Where's AMG from the first pumps?

santafe2

santafe2 19 minutos hace

I'm not a big fan of fact-free commentary. I do still set you off now and then. I don't mean to but I do like Porter. I'd rather have Porter than Padilla. Porter and Schiff, I'd vote Schiff. He reminds me of Raskin here in MD. Just special politicians.

JJ8

JJ8 19 minutos hace

Pltr share price had a Bullish Triangle Breakout on 22-Nov-2024. GLTA

catdaddy

catdaddy 20 minutos hace

That makes two of you.

AKATITUS

AKATITUS 26 minutos hace

Lots of buzz this weekend on Twitter

Vexari

Vexari 27 minutos hace

Liberation

static-3.bitchute.com/live/cover_images/dt6lP9SdDYdL/HV7hQedzQh3v_320x180.jpg old.bitchute.com/video/HV7hQedzQh3v/ ~~~ Breaking free ~~~
(27:01)

The Night Stalker

The Night Stalker 27 minutos hace

https://www.stockscores.com/charts/charts/?ticker=trrxf

carlson

carlson 29 minutos hace

Jared will PROVE ALL the NAYSAYERS WRONG!!!! EPIC YES...

The Night Stalker

The Night Stalker 30 minutos hace

https://www.stockscores.com/charts/charts/?ticker=trrxf

madcasper

madcasper 30 minutos hace

crypto zombie at youtube
the kid rocks
CGAC

Hennypennyaz

Hennypennyaz 33 minutos hace

That's fantastic!!. Sounds like everything is being handled professionally!.
I'm all giddy as well! I just love these undervalued stocks. They can make Millionaires in the OTC
#RADRStrong

Sly1969

Sly1969 33 minutos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

Sly1969

Sly1969 33 minutos hace

https://www.sec.gov/ix?doc=/Archives/edgar/data/0001556266/000121390024101679/ea0222343-8k_baiyu.htm

DavidW2

DavidW2 34 minutos hace

27cents stock, suddenly become $40 stock. Market cap 56 B, is this NOT daydreaming?

BDEZ

BDEZ 38 minutos hace

Good to know re: Pam Bondi...

WooptdooU

WooptdooU 39 minutos hace

Mr Jim Cramer calls it "an experiment". eom

The Night Stalker

The Night Stalker 40 minutos hace

https://www.stockscores.com/charts/charts/?ticker=aunxf

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones