Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.595 | 3.96666666667 | 15 | 15.595 | 15 | 105 | 15.19833333 | DE |
| 4 | 1.535 | 10.9174964438 | 14.06 | 15.595 | 12.96 | 669 | 14.37902871 | DE |
| 12 | 1.595 | 11.3928571429 | 14 | 16.16 | 12.765 | 952 | 14.21678292 | DE |
| 26 | -0.96 | -5.79885231048 | 16.555 | 17.03 | 11.775 | 839 | 14.06538116 | DE |
| 52 | -2.275 | -12.7308337997 | 17.87 | 26.44 | 11.775 | 1176 | 17.3028772 | DE |
| 156 | -9.325 | -37.4197431782 | 24.92 | 28.195 | 11.775 | 1171 | 18.92746404 | DE |
| 260 | -11.36 | -42.1443145984 | 26.955 | 55.05 | 11.775 | 1202 | 24.01549521 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737132900 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1737046500 | 15.595 | 0.6 | 3.97 | 15.595 | 15.595 | 15.595 | 70 |
| 1736960100 | 15 | 1.46 | 10.78 | 15 | 15 | 15 | 140 |
| 1736873700 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736787300 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736528100 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736441700 | 13.54 | -1.12 | -7.64 | 14.2 | 14.2 | 13.54 | 2 |
| 1736355300 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736268900 | 14.66 | 0.2 | 1.38 | 14.705 | 14.705 | 14.66 | 688 |
| 1736182500 | 14.46 | 0.26 | 1.83 | 14.46 | 14.46 | 14.46 | 10 |
| 1735923300 | 14.2 | -0.29 | -1.97 | 14.53 | 14.53 | 14.2 | 1400 |
| 1735836900 | 14.485 | 0.39 | 2.73 | 13.435 | 14.605 | 13.435 | 3245 |
| 1735577700 | 14.1 | 1.14 | 8.80 | 14.1 | 14.1 | 14.1 | 1000 |
| 1735318500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
| 1734972900 | 12.96 | -0.11 | -0.80 | 12.96 | 12.96 | 12.96 | 50 |
| 1734713700 | 13.065 | -0.51 | -3.76 | 14.06 | 14.06 | 13.035 | 82 |
| 1734627300 | 13.575 | 0.74 | 5.77 | 13.635 | 14 | 13.51 | 937 |
| 1734540900 | 12.835 | 0 | 0.00 | 12.835 | 12.835 | 12.835 | 0 |
| 1734454500 | 12.835 | -0.42 | -3.13 | 13.5 | 14.055 | 12.835 | 300 |
| 1734368100 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1734108900 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
| 1734022500 | 13.25 | -0.81 | -5.73 | 12.765 | 13.26 | 12.765 | 336 |
| 1733936100 | 14.055 | 0.31 | 2.26 | 14.055 | 14.055 | 14.055 | 11 |
| 1733849700 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1733763300 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1733504100 | 13.745 | 0 | 0.00 | 13.745 | 13.745 | 13.745 | 0 |
| 1733417700 | 13.745 | 0.27 | 2.04 | 13.745 | 13.745 | 13.745 | 1000 |
| 1733331300 | 13.47 | 0.11 | 0.79 | 13.66 | 13.66 | 13.15 | 1706 |
| 1733244900 | 13.365 | -0.04 | -0.26 | 13.63 | 13.63 | 13.365 | 1000 |
| 1733158500 | 13.4 | 0 | 0.00 | 13.4 | 13.4 | 13.4 | 0 |
| 1732899300 | 13.4 | -0.06 | -0.45 | 13.4 | 13.4 | 13.4 | 120 |
| 1732812900 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1732726500 | 13.46 | 0 | 0.00 | 13.46 | 13.46 | 13.46 | 0 |
| 1732640100 | 13.46 | -0.3 | -2.18 | 13.46 | 13.46 | 13.46 | 50 |
| 1732553700 | 13.76 | 0.28 | 2.08 | 14.1 | 14.1 | 13.76 | 322 |
| 1732294500 | 13.48 | 0.62 | 4.82 | 13.48 | 13.48 | 13.48 | 300 |
| 1732208100 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1732121700 | 12.86 | 0 | 0.00 | 12.86 | 12.86 | 12.86 | 0 |
| 1732035300 | 12.86 | -0.16 | -1.23 | 12.89 | 12.89 | 12.86 | 21 |
| 1731948900 | 13.02 | -0.42 | -3.09 | 12.875 | 13.07 | 12.875 | 1259 |
| 1731689700 | 13.435 | -0.06 | -0.44 | 14.29 | 14.34 | 13.315 | 1227 |
| 1731603300 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.495 | 0 |
| 1731516900 | 13.495 | 0 | 0.00 | 13.51 | 13.51 | 13.495 | 405 |
| 1731430500 | 13.495 | -0.76 | -5.30 | 14.05 | 14.08 | 13.495 | 3221 |
| 1731344100 | 14.25 | -0.28 | -1.89 | 14.235 | 14.435 | 14.235 | 165 |
| 1731084900 | 14.525 | -1.59 | -9.84 | 14.5 | 14.525 | 14.5 | 688 |
| 1730998500 | 16.11 | 0 | 0.00 | 16.11 | 16.11 | 16.11 | 0 |
| 1730912100 | 16.11 | 0.56 | 3.60 | 15.505 | 16.16 | 15.505 | 97 |
| 1730825700 | 15.55 | 0.85 | 5.78 | 15.25 | 15.55 | 15.25 | 851 |
| 1730739300 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730480100 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1730393700 | 14.7 | -0.23 | -1.54 | 15.13 | 15.2 | 14.6 | 2235 |
| 1730307300 | 14.93 | 0.13 | 0.88 | 14.735 | 14.93 | 14.735 | 3089 |
| 1730220900 | 14.8 | 0.8 | 5.71 | 14.605 | 14.8 | 14.605 | 6284 |
| 1730130900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1729871700 | 14 | -0.3 | -2.10 | 14 | 14 | 14 | 60 |
| 1729785300 | 14.3 | 0.5 | 3.59 | 14.3 | 14.3 | 14.3 | 80 |
| 1729698900 | 13.805 | -0.4 | -2.78 | 13.805 | 13.805 | 13.805 | 100 |
| 1729612500 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 0 |
| 1729526100 | 14.2 | 0.05 | 0.39 | 14.2 | 14.2 | 14.2 | 450 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
