Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.495 | 3.7786259542 | 13.1 | 14.25 | 13.1 | 375 | 13.68313333 | DE |
| 4 | -0.42 | -2.99678915448 | 14.015 | 14.455 | 12.26 | 402 | 13.10847597 | DE |
| 12 | 0.16 | 1.19091924079 | 13.435 | 18 | 12.26 | 550 | 15.13890085 | DE |
| 26 | 0.82 | 6.41878669276 | 12.775 | 18 | 12.26 | 652 | 14.48418539 | DE |
| 52 | -12.605 | -48.1106870229 | 26.2 | 26.2 | 11.775 | 1074 | 15.89146353 | DE |
| 156 | -10.405 | -43.3541666667 | 24 | 28.195 | 11.775 | 1101 | 18.24243135 | DE |
| 260 | -4.261 | -23.8631272401 | 17.856 | 55.05 | 11.775 | 1227 | 23.95327381 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743008100 | 14.25 | 0.11 | 0.78 | 14.25 | 14.25 | 14.25 | 150 |
| 1742921700 | 14.14 | 0 | 0.00 | 14.14 | 14.14 | 14.14 | 0 |
| 1742835300 | 14.14 | 0.54 | 3.97 | 14.14 | 14.14 | 14.14 | 30 |
| 1742576100 | 13.6 | -0.06 | -0.40 | 13.7 | 13.7 | 13.6 | 1120 |
| 1742489700 | 13.655 | 0.57 | 4.36 | 13.1 | 13.66 | 13.1 | 200 |
| 1742403300 | 13.085 | 0 | 0.00 | 13.085 | 13.085 | 13.085 | 0 |
| 1742316900 | 13.085 | 0.61 | 4.85 | 13.085 | 13.085 | 13.085 | 80 |
| 1742230500 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1741971300 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1741884900 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1741798500 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1741712100 | 12.48 | -0.27 | -2.08 | 12.26 | 12.48 | 12.26 | 1350 |
| 1741625700 | 12.745 | 0 | 0.04 | 12.74 | 12.745 | 12.7 | 515 |
| 1741366500 | 12.74 | -0.31 | -2.38 | 13.555 | 13.555 | 12.725 | 496 |
| 1741280100 | 13.05 | 0.49 | 3.90 | 13.09 | 13.095 | 13.05 | 121 |
| 1741193700 | 12.56 | -1.89 | -13.08 | 12.75 | 12.75 | 12.56 | 560 |
| 1741107300 | 14.45 | -0.01 | -0.03 | 14.45 | 14.45 | 14.45 | 50 |
| 1741020900 | 14.455 | 0.46 | 3.25 | 14.005 | 14.455 | 12.66 | 251 |
| 1740761700 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1740675300 | 14 | -0.73 | -4.92 | 14.015 | 14.015 | 14 | 300 |
| 1740588900 | 14.725 | 0.44 | 3.04 | 14.13 | 14.725 | 14.13 | 200 |
| 1740502500 | 14.29 | 0.03 | 0.21 | 14.29 | 14.29 | 14.29 | 100 |
| 1740416100 | 14.26 | -0.45 | -3.06 | 14.71 | 16.17 | 13.245 | 825 |
| 1740156900 | 14.71 | -1.24 | -7.77 | 14.85 | 14.85 | 14.71 | 469 |
| 1740070500 | 15.95 | -0.69 | -4.12 | 16.7 | 17 | 15.95 | 1098 |
| 1739984100 | 16.635 | -0.52 | -3.03 | 16.405 | 16.64 | 16.399999 | 316 |
| 1739897700 | 17.155 | 0 | 0.00 | 17.155 | 17.155 | 17.155 | 0 |
| 1739811300 | 17.155 | 0 | 0.00 | 17.155 | 17.155 | 17.155 | 0 |
| 1739552100 | 17.155 | 0.07 | 0.41 | 17.155 | 17.155 | 17.155 | 76 |
| 1739465700 | 17.085 | 0 | 0.00 | 17.085 | 17.085 | 17.085 | 0 |
| 1739379300 | 17.085 | -0.38 | -2.18 | 16.704999 | 17.085 | 16.704999 | 221 |
| 1739292900 | 17.465 | -0.01 | -0.06 | 17.995 | 18 | 17.465 | 458 |
| 1739206500 | 17.475 | 0.09 | 0.49 | 17.955 | 17.955 | 17.475 | 931 |
| 1738947300 | 17.39 | 1.26 | 7.78 | 17.285 | 17.39 | 17.285 | 203 |
| 1738860900 | 16.135 | 0 | 0.00 | 16.135 | 16.135 | 16.135 | 0 |
| 1738774500 | 16.135 | -0.94 | -5.48 | 16.135 | 16.135 | 16.135 | 40 |
| 1738688100 | 17.07 | 0 | 0.00 | 17.07 | 17.07 | 17.07 | 0 |
| 1738601700 | 17.07 | 0.64 | 3.86 | 17.07 | 17.07 | 17.07 | 190 |
| 1738342500 | 16.434999 | -0.66 | -3.86 | 16.434999 | 16.434999 | 16.434999 | 50 |
| 1738256100 | 17.095 | 0 | 0.00 | 17.095 | 17.095 | 17.095 | 0 |
| 1738169700 | 17.095 | 0.09 | 0.56 | 17 | 17.31 | 17 | 983 |
| 1738083300 | 17 | -0.02 | -0.12 | 17 | 17 | 17 | 150 |
| 1737996900 | 17.02 | 0.14 | 0.83 | 16.795 | 17.02 | 16.715 | 1690 |
| 1737737700 | 16.88 | 1.09 | 6.90 | 16.425 | 17.075 | 16.42 | 2414 |
| 1737651300 | 15.79 | 0.47 | 3.03 | 15.995 | 15.995 | 15.79 | 311 |
| 1737564900 | 15.325 | -0.16 | -1.00 | 14.745 | 15.35 | 14.01 | 84 |
| 1737478500 | 15.48 | 1.55 | 11.13 | 15.895 | 15.895 | 15.3 | 495 |
| 1737392100 | 13.93 | -1.67 | -10.68 | 14.66 | 14.66 | 13.93 | 200 |
| 1737132900 | 15.595 | 0 | 0.00 | 15.595 | 15.595 | 15.595 | 0 |
| 1737046500 | 15.595 | 0.6 | 3.97 | 15.595 | 15.595 | 15.595 | 70 |
| 1736960100 | 15 | 1.46 | 10.78 | 15 | 15 | 15 | 140 |
| 1736873700 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736787300 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736528100 | 13.54 | 0 | 0.00 | 13.54 | 13.54 | 13.54 | 0 |
| 1736441700 | 13.54 | -1.12 | -7.64 | 14.2 | 14.2 | 13.54 | 2 |
| 1736355300 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1736268900 | 14.66 | 0.2 | 1.38 | 14.705 | 14.705 | 14.66 | 688 |
| 1736182500 | 14.46 | 0.26 | 1.83 | 14.46 | 14.46 | 14.46 | 10 |
| 1735923300 | 14.2 | -0.29 | -1.97 | 14.53 | 14.53 | 14.2 | 1400 |
| 1735836900 | 14.485 | 0.39 | 2.73 | 13.435 | 14.605 | 13.435 | 3245 |
| 1735577700 | 14.1 | 1.14 | 8.80 | 14.1 | 14.1 | 14.1 | 1000 |
| 1735318500 | 12.96 | 0 | 0.00 | 12.96 | 12.96 | 12.96 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
