Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| TripAdvisor Inc | 1TRIP | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 17.00 | 02:53:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 17.00 |
Resumen Histórico 1TRIP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.65 | 18.40 | 16.60 | 17.30 | 1,880 | -0.65 | -3.68% |
| 1 Month | 23.39 | 25.10 | 15.00 | 17.16 | 4,353 | -6.39 | -27.32% |
| 3 Months | 25.04 | 26.44 | 15.00 | 18.59 | 1,769 | -8.04 | -32.11% |
| 6 Months | 17.60 | 26.44 | 15.00 | 19.50 | 1,558 | -0.60 | -3.41% |
| 1 Year | 14.21 | 26.44 | 13.50 | 18.17 | 1,158 | 2.79 | 19.63% |
| 3 Years | 32.35 | 37.37 | 13.50 | 22.61 | 1,391 | -15.35 | -47.45% |
| 5 Years | 39.00 | 55.05 | 13.50 | 24.87 | 1,359 | -22.00 | -56.41% |
1TRIP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 17.00 | 0.16 | 0.92% | 16.975 | 17.035 | 16.975 | 400 |
| 20 May 2024 | 16.845 | 0.00 | 0.00% | 16.845 | 16.845 | 16.845 | 120 |
| 17 May 2024 | 16.845 | -0.55 | -3.16% | 17.23 | 17.23 | 16.845 | 875 |
| 16 May 2024 | 17.395 | 0.02 | 0.14% | 17.60 | 17.60 | 17.31 | 289 |
| 15 May 2024 | 17.37 | -0.08 | -0.43% | 17.65 | 18.40 | 16.60 | 7,715 |
| 14 May 2024 | 17.445 | 0.21 | 1.19% | 17.675 | 17.675 | 16.81 | 2,122 |
| 13 May 2024 | 17.24 | 0.69 | 4.20% | 16.88 | 17.31 | 16.80 | 6,751 |
| 10 May 2024 | 16.545 | -0.45 | -2.65% | 16.99 | 17.195 | 16.40 | 6,717 |
| 09 May 2024 | 16.995 | -0.21 | -1.19% | 17.50 | 17.505 | 16.385 | 13,396 |
| 08 May 2024 | 17.20 | -6.80 | -28.33% | 23.72 | 23.72 | 15.00 | 22,132 |
| 07 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 06 May 2024 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 24.00 | 0.00 |
| 03 May 2024 | 24.00 | -1.10 | -4.38% | 24.28 | 24.28 | 24.00 | 113 |
| 02 May 2024 | 25.10 | 0.00 | 0.00% | 25.10 | 25.10 | 25.10 | 0.00 |
| 30 Abr 2024 | 25.10 | 0.10 | 0.40% | 25.10 | 25.10 | 25.10 | 4 |
| 29 Abr 2024 | 25.00 | 0.62 | 2.54% | 25.00 | 25.00 | 25.00 | 100 |
| 26 Abr 2024 | 24.38 | 0.00 | 0.00% | 24.38 | 24.38 | 24.38 | 0.00 |
| 25 Abr 2024 | 24.38 | 0.79 | 3.35% | 23.39 | 24.39 | 23.39 | 213 |
| 24 Abr 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
| 23 Abr 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
| 22 Abr 2024 | 23.59 | 0.00 | 0.00% | 23.59 | 23.59 | 23.59 | 0.00 |
