Cotización Kion - 1KGX | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
Kion Group AG (1KGX) Cotización

Kion Group AG (1KGX)

32.19

-3.14

(-8.89%)

Cerrado 21 Noviembre 10:30AM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

32.19

Postura de Compra

31.86

Postura de Venta

32.48

Volume Operado de la Acción

238

32.18 Rango del Día 32.19

30.84 Rango de 52 semanas 49.50

Capitalización de Mercado [m]

Precio Anterior

35.33

Precio de Apertura

32.18

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

328

Acciones en circulación

131,124,771

Rendimiento del Dividendo

0.59%

Ratio Precio/Utilidad

14.66

Beneficio por acción (BPA)

2.33

turnover

11.43B

Beneficio neto

305.8M

Sector

Trucking, Except Local

Industria

Trucking, Except Local

Sitio web

www.kiongroup.com

Sede

Wiesbaden, Deu

Fundado

-

Kion Group AG is listed in the Trucking, Except Local sector of the Italian Stock Exchange with ticker 1KGX. The last closing price for Kion was 35.33 €. Over the last year, Kion shares have traded in a share price range of 30.84 € to 49.50 €.

Kion currently has 131,124,771 shares in issue. The market capitalisation of Kion is 4.63 € billion. Kion has a price to earnings ratio (PE ratio) of 14.66.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	32.19	0	0	0	DE
4	-5.9	-15.4896298241	38.09	38.09	32.18	25	36.22204082	DE
12	-2.69	-7.7121559633	34.88	38.09	31.54	328	34.38973363	DE
26	-13.76	-29.9455930359	45.95	45.95	30.84	268	35.77733363	DE
52	0.45	1.41776937618	31.74	49.5	30.84	201	37.15997304	DE
156	0.45	1.41776937618	31.74	49.5	30.84	201	37.15997304	DE
260	0.45	1.41776937618	31.74	49.5	30.84	201	37.15997304	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
1SNOWSnowflake Inc	166.00 € (35.09%)	4.98k
WGML25GM Leather spa	0.013 € (30.00%)	3k
WSAC25Saccheria Flli Franceschetti SpA	0.032 € (28.00%)	1,000
WSGC28SG Company SpA	0.0259 € (16.14%)	80k
WPAL26Palingeo SpA	0.3245 € (15.89%)	61.9k
E9IAENovia spa	2.18 € (-66.20%)	700
WABC27Abc Company Spa	0.013 € (-55.17%)	4.5k
WAAT26AA Tech SpA	0.0231 € (-23.00%)	29.49k
WS3D25Solid World Group spa	0.139 € (-20.07%)	66.01k
1DTRHDaimler Truck Holding AG	35.90 € (-13.81%)	2.84k
TITTelecom Italia SpA	0.2299 € (-1.67%)	157.69M
ISPIntesa Sanpaolo Spa	3.6595 € (-1.00%)	69.94M
SPMSaipem Spa	2.371 € (1.89%)	31.09M
EPHEPH SpA	0.0002 € (0.00%)	26.66M
ENELEnel Spa	6.58 € (0.24%)	18.16M

price_and_volume

price_and_volume 5 minutos hace

What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1

Golden Cross

Golden Cross 5 minutos hace

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

diggitydoodle

diggitydoodle 5 minutos hace

"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????

racerdave42

racerdave42 6 minutos hace

Bionic Man

Bionic Man 6 minutos hace

Every time someone reply's to him, he's getting paid. Block em so they don't get paid.

Monksdream

Monksdream 6 minutos hace

NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif

GetSeriousOK

GetSeriousOK 6 minutos hace

No BIEL hate. Only hatred for BIEL pumpers.

elks

elks 6 minutos hace

Like That !!!!! AZRH !!!!

AlwaysKing

AlwaysKing 6 minutos hace

$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio

glenn1919

glenn1919 6 minutos hace

HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Law of Averages

Law of Averages 6 minutos hace

I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.

PennyMillions852

PennyMillions852 6 minutos hace

It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!

BeachBum

BeachBum 7 minutos hace

You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.

HoldEm777

HoldEm777 7 minutos hace

Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time

aBeezlee

aBeezlee 7 minutos hace

Just lower amount per order.

Bionic Man

Bionic Man 7 minutos hace

Nice, but it's November.... lol

Golden Cross

Golden Cross 7 minutos hace

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

arizona1

arizona1 7 minutos hace

Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a

aBeezlee

aBeezlee 7 minutos hace

Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.

glenn1919

glenn1919 8 minutos hace

HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 8 minutos hace

$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads

100lbStriper

100lbStriper 8 minutos hace

the word is closing statements start tomorrow morning 8:30am sharp..

PennyMillions852

PennyMillions852 8 minutos hace

Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!

work-n-hard

work-n-hard 9 minutos hace

https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣

Pacjd

Pacjd 9 minutos hace

LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones