Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 2.45 | 7.69714106189 | 31.83 | 35.02 | 31.46 | 190 | 32.20292469 | DE |
| 12 | -3.81 | -10.002625361 | 38.09 | 38.09 | 31.46 | 125 | 33.57052927 | DE |
| 26 | -1.32 | -3.70786516854 | 35.6 | 38.09 | 30.84 | 275 | 33.63991962 | DE |
| 52 | -5.41 | -13.6306374402 | 39.69 | 49.5 | 30.84 | 206 | 37.21613087 | DE |
| 156 | 2.54 | 8.00252047889 | 31.74 | 49.5 | 30.84 | 200 | 36.83250672 | DE |
| 260 | 2.54 | 8.00252047889 | 31.74 | 49.5 | 30.84 | 200 | 36.83250672 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737046500 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736960100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736873700 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736787300 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736528100 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736441700 | 34.28 | 0 | 0.00 | 34.28 | 34.28 | 34.28 | 0 |
| 1736355300 | 34.28 | 2.53 | 7.97 | 35.02 | 35.02 | 34.28 | 102 |
| 1736268900 | 31.75 | 0 | 0.00 | 31.75 | 31.75 | 31.75 | 0 |
| 1736182500 | 31.75 | -0.08 | -0.25 | 31.46 | 31.75 | 31.46 | 462 |
| 1735923300 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1735836900 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1735577700 | 31.83 | 0 | 0.00 | 31.83 | 31.83 | 31.83 | 0 |
| 1735318500 | 31.83 | -4.07 | -11.34 | 31.83 | 31.83 | 31.83 | 7 |
| 1734972900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734713700 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734627300 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734540900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734454500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734368100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734108900 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1734022500 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1733936100 | 35.9 | 0 | 0.00 | 35.9 | 35.9 | 35.9 | 0 |
| 1733849700 | 35.9 | -0.64 | -1.75 | 35.9 | 35.9 | 35.9 | 250 |
| 1733763300 | 36.54 | 4.35 | 13.51 | 36.54 | 36.54 | 36.54 | 90 |
| 1733504100 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733417700 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733331300 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733244900 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1733158500 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732899300 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732812900 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732726500 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732640100 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732553700 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732294500 | 32.189999 | 0 | 0.00 | 32.189999 | 32.189999 | 32.189999 | 0 |
| 1732208100 | 32.189999 | -3.14 | -8.89 | 32.18 | 32.189999 | 32.18 | 238 |
| 1732121700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1732035300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731948900 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731689700 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731603300 | 35.33 | 0 | 0.00 | 35.33 | 35.33 | 35.33 | 0 |
| 1731516900 | 35.33 | -0.29 | -0.81 | 35.33 | 35.33 | 35.33 | 10 |
| 1731430500 | 35.62 | -0.52 | -1.44 | 35.62 | 35.62 | 35.62 | 15 |
| 1731344100 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1731084900 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1730998500 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1730912100 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1730825700 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1730739300 | 36.14 | 0 | 0.00 | 36.14 | 36.14 | 36.14 | 0 |
| 1730480100 | 36.14 | -0.42 | -1.15 | 36.06 | 36.14 | 36.06 | 16 |
| 1730393700 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1730307300 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1730220900 | 36.56 | 0 | 0.00 | 36.56 | 36.56 | 36.56 | 0 |
| 1730134500 | 36.56 | 1.92 | 5.54 | 38.09 | 38.09 | 36.56 | 57 |
| 1729843200 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729756800 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729670400 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729584000 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729497600 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729238400 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
| 1729152000 | 34.64 | 0 | 0.00 | 34.64 | 34.64 | 34.64 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
