Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Emerson Electric Co. | 1EMR | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
105.36 | 105.36 | 105.36 | 105.36 | 102.38 |
Resumen Histórico 1EMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 99.39 | 105.36 | 96.45 | 101.36 | 486 | 5.97 | 6.01% |
1 Month | 106.00 | 107.48 | 96.45 | 102.09 | 277 | -0.64 | -0.60% |
3 Months | 97.00 | 107.48 | 96.45 | 102.56 | 197 | 8.36 | 8.62% |
6 Months | 87.72 | 107.48 | 84.68 | 102.45 | 173 | 17.64 | 20.11% |
1 Year | 87.72 | 107.48 | 84.68 | 102.45 | 173 | 17.64 | 20.11% |
3 Years | 87.72 | 107.48 | 84.68 | 102.45 | 173 | 17.64 | 20.11% |
5 Years | 87.72 | 107.48 | 84.68 | 102.45 | 173 | 17.64 | 20.11% |
1EMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 102.38 | 3.35 | 3.38% | 101.50 | 102.52 | 96.45 | 1,220 |
07 May 2024 | 99.03 | -1.63 | -1.62% | 99.00 | 99.03 | 99.00 | 165 |
06 May 2024 | 100.66 | 1.08 | 1.08% | 100.66 | 100.66 | 100.66 | 122 |
03 May 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0.00 |
02 May 2024 | 99.58 | -2.46 | -2.41% | 99.39 | 99.58 | 99.39 | 435 |
30 Abr 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0.00 |
29 Abr 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0.00 |
26 Abr 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0.00 |
25 Abr 2024 | 102.04 | -0.84 | -0.82% | 102.02 | 102.04 | 102.02 | 255 |
24 Abr 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0.00 |
23 Abr 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0.00 |
22 Abr 2024 | 102.88 | -0.48 | -0.46% | 102.88 | 102.88 | 102.88 | 56 |
19 Abr 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0.00 |
18 Abr 2024 | 103.36 | -1.70 | -1.62% | 103.32 | 103.36 | 103.32 | 160 |
17 Abr 2024 | 105.06 | 0.00 | 0.00% | 105.06 | 105.06 | 105.06 | 0.00 |
16 Abr 2024 | 105.06 | -0.40 | -0.38% | 104.76 | 105.06 | 104.76 | 129 |
15 Abr 2024 | 105.46 | -0.54 | -0.51% | 107.48 | 107.48 | 105.46 | 173 |
12 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
11 Abr 2024 | 106.00 | 0.26 | 0.25% | 106.00 | 106.00 | 106.00 | 56 |
10 Abr 2024 | 105.74 | 1.06 | 1.01% | 106.92 | 106.92 | 105.52 | 688 |
09 Abr 2024 | 104.68 | -0.74 | -0.70% | 104.68 | 104.68 | 104.68 | 107 |