1EMR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
16 May 2024 | 105.58 | 0.00 | 0.00% | 105.58 | 105.58 | 105.58 | 0.00 |
15 May 2024 | 105.58 | -0.44 | -0.42% | 105.58 | 105.58 | 105.58 | 1 |
14 May 2024 | 106.02 | -1.68 | -1.56% | 106.10 | 106.10 | 106.02 | 93 |
13 May 2024 | 107.70 | 2.34 | 2.22% | 107.70 | 107.70 | 107.70 | 46 |
10 May 2024 | 105.36 | 0.00 | 0.00% | 105.36 | 105.36 | 105.36 | 0.00 |
09 May 2024 | 105.36 | 2.98 | 2.91% | 105.36 | 105.36 | 105.36 | 43 |
08 May 2024 | 102.38 | 3.35 | 3.38% | 101.50 | 102.52 | 96.45 | 1,220 |
07 May 2024 | 99.03 | -1.63 | -1.62% | 99.00 | 99.03 | 99.00 | 165 |
06 May 2024 | 100.66 | 1.08 | 1.08% | 100.66 | 100.66 | 100.66 | 122 |
03 May 2024 | 99.58 | 0.00 | 0.00% | 99.58 | 99.58 | 99.58 | 0.00 |
02 May 2024 | 99.58 | -2.46 | -2.41% | 99.39 | 99.58 | 99.39 | 435 |
30 Abr 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0.00 |
29 Abr 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0.00 |
26 Abr 2024 | 102.04 | 0.00 | 0.00% | 102.04 | 102.04 | 102.04 | 0.00 |
25 Abr 2024 | 102.04 | -0.84 | -0.82% | 102.02 | 102.04 | 102.02 | 255 |
24 Abr 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0.00 |
23 Abr 2024 | 102.88 | 0.00 | 0.00% | 102.88 | 102.88 | 102.88 | 0.00 |
22 Abr 2024 | 102.88 | -0.48 | -0.46% | 102.88 | 102.88 | 102.88 | 56 |
19 Abr 2024 | 103.36 | 0.00 | 0.00% | 103.36 | 103.36 | 103.36 | 0.00 |
18 Abr 2024 | 103.36 | -1.70 | -1.62% | 103.32 | 103.36 | 103.32 | 160 |
17 Abr 2024 | 105.06 | 0.00 | 0.00% | 105.06 | 105.06 | 105.06 | 0.00 |
16 Abr 2024 | 105.06 | -0.40 | -0.38% | 104.76 | 105.06 | 104.76 | 129 |
15 Abr 2024 | 105.46 | -0.54 | -0.51% | 107.48 | 107.48 | 105.46 | 173 |
12 Abr 2024 | 106.00 | 0.00 | 0.00% | 106.00 | 106.00 | 106.00 | 0.00 |
11 Abr 2024 | 106.00 | 0.26 | 0.25% | 106.00 | 106.00 | 106.00 | 56 |
10 Abr 2024 | 105.74 | 1.06 | 1.01% | 106.92 | 106.92 | 105.52 | 688 |
09 Abr 2024 | 104.68 | -0.74 | -0.70% | 104.68 | 104.68 | 104.68 | 107 |
08 Abr 2024 | 105.42 | -0.48 | -0.45% | 105.42 | 105.42 | 105.42 | 40 |
05 Abr 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0.00 |
04 Abr 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0.00 |
03 Abr 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0.00 |
02 Abr 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0.00 |
28 Mar 2024 | 105.90 | 0.00 | 0.00% | 105.90 | 105.90 | 105.90 | 0.00 |
27 Mar 2024 | 105.90 | 0.90 | 0.86% | 105.90 | 105.90 | 105.90 | 10 |
26 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
25 Mar 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0.00 |
22 Mar 2024 | 105.00 | 2.05 | 1.99% | 105.00 | 105.00 | 105.00 | 2 |
21 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
20 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
19 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
18 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
15 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
14 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
13 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
12 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
11 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
08 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
07 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
06 Mar 2024 | 102.95 | 0.00 | 0.00% | 102.95 | 102.95 | 102.95 | 0.00 |
05 Mar 2024 | 102.95 | 2.35 | 2.34% | 102.95 | 102.95 | 102.95 | 20 |
04 Mar 2024 | 100.60 | 0.00 | 0.00% | 100.60 | 100.60 | 100.60 | 0.00 |
01 Mar 2024 | 100.60 | 2.62 | 2.67% | 100.60 | 100.60 | 100.60 | 99 |
29 Feb 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0.00 |
28 Feb 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0.00 |
27 Feb 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0.00 |
26 Feb 2024 | 97.98 | -0.60 | -0.61% | 97.98 | 97.98 | 97.98 | 103 |
23 Feb 2024 | 98.58 | 0.00 | 0.00% | 98.58 | 98.58 | 98.58 | 0.00 |
22 Feb 2024 | 98.58 | 1.58 | 1.63% | 98.58 | 98.58 | 98.58 | 5 |
21 Feb 2024 | 97.00 | 10.20 | 11.75% | 97.00 | 97.00 | 97.00 | 103 |
20 Feb 2024 | 86.80 | 0.00 | 0.00% | 86.80 | 86.80 | 86.80 | 0.00 |