Cotización E. On - 1EOAN | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Italia
BIT
E. On SE (1EOAN) Cotización

E. On SE (1EOAN)

11.94

0.06

( 0.51% )

Actualizado: 06:37:30

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

11.94

Postura de Compra

11.87

Postura de Venta

11.935

Volume Operado de la Acción

800

11.88 Rango del Día 11.94

11.49 Rango de 52 semanas 13.87

Capitalización de Mercado [m]

Precio Anterior

11.88

Precio de Apertura

11.88

Hora

Última hora de negociación

06:10:49

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

762

Acciones en circulación

2,610,379,492

Rendimiento del Dividendo

4.44%

Ratio Precio/Utilidad

60.12

Beneficio por acción (BPA)

0.2

turnover

94.54B

Beneficio neto

517M

Sector

Natural Gas Distribution

Industria

Energy Diversified

Sitio web

www.eon.com

Sede

Essen, Deu

Fundado

1993

E. On SE is listed in the Natural Gas Distribution sector of the Italian Stock Exchange with ticker 1EOAN. The last closing price for E. On was 11.88 €. Over the last year, E. On shares have traded in a share price range of 11.49 € to 13.87 €.

E. On currently has 2,610,379,492 shares in issue. The market capitalisation of E. On is 31.01 € billion. E. On has a price to earnings ratio (PE ratio) of 60.12.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.04	-0.333889816361	11.98	12.015	11.875	450	11.96361111	DE
4	0.11	0.929839391378	11.83	12.165	11.565	751	11.77624524	DE
12	-1.365	-10.2593010147	13.305	13.515	11.565	762	12.55456035	DE
26	-0.26	-2.13114754098	12.2	13.87	11.565	1055	12.58159621	DE
52	-0.5	-4.0192926045	12.44	13.87	11.49	1165	12.5039936	DE
156	0.618	5.45839957605	11.322	13.87	7.262	2012	10.50145088	DE
260	2.546	27.1024057909	9.394	13.87	7.262	4702	9.9231752	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
GSRAAG Rent AA	0.0025 € (150.00%)	9k
WSBCASicily by Car SpA	0.0434 € (117.00%)	6.5k
WSBCCSicily by Car SpA	0.0338 € (68.16%)	2k
WERFOLaboratorio Farmaceutico Erfo SPA	0.0149 € (29.57%)	5k
BIABialetti Industrie Spa	0.247 € (17.62%)	770.82k
LNDRAALandi Renzo AA	0.0001 € (-83.33%)	1.93M
WFTC26Finanzatech Spa	0.018 € (-25.93%)	70k
WSIAVSiav Spa	0.0201 € (-19.60%)	20k
WFAE25Fae Technology	0.4301 € (-13.98%)	500
1ADBEAdobe Inc	463.35 € (-10.93%)	2.46k
TITTelecom Italia SpA	0.2522 € (0.84%)	125.19M
TITRTelecom Italia	0.2897 € (0.21%)	24.69M
SPMSaipem Spa	2.576 € (0.98%)	22.6M
RNRisanamento	0.0337 € (6.65%)	19.41M
ISPIntesa Sanpaolo Spa	3.8855 € (0.78%)	19.29M

peanutz

peanutz 4 minutos hace

That was pretty wild . Very informative. Girl needs to keep her hands still lol 😆

Implanting

Implanting 5 minutos hace

How do you know Keith is turning down offers/deals from other interested parties yet? Maybe he has or maybe we're just still in the negotiations phase with some of them? Remember they have only just submitted the EA, so IMO the clock started then with the real offers being made. Let's not get too a

Zardiw

Zardiw 6 minutos hace

Zardiw

Zardiw 6 minutos hace

SkeBallLarry

SkeBallLarry 6 minutos hace

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175516399

AveragePenny

AveragePenny 7 minutos hace

$AURI - "Latest news was this gold mining: "Significant Gold mineralization confirmed at the War Eagle Zone, Wawa Gold project " Further details in corporate update coming soon. #GOLD ,#cryptocurrency ,#CryptoNews ,#GoldReserves ,#NFTs"

https://x.com/AURI_OTC/status/186689802666658229

glenn1919

glenn1919 7 minutos hace

trvi..............................
https://stockcharts.com/h-sc/ui?s=trvi&p=W&b=5&g=0&id=p86431144783

.lostintheshuffle.....................................4

Trooperstocks

Trooperstocks 8 minutos hace

$COEP Coeptis Therapeutics Holdings, Inc. signed a binding Letter of Intent to acquire NexGenAI Affiliates Network from NexGenAI Solutions Group, Inc. #MarketScreener https://www.marketscreener.com/quote/stock/COEPTIS-THERAPEUTICS-HOLD-146105655/news/Coeptis-Therapeutics-Holdings-Inc-signed-a-bindin

Trooperstocks

Trooperstocks 8 minutos hace

$COEP Coeptis Therapeutics Holdings, Inc. signed a binding Letter of Intent to acquire NexGenAI Affiliates Network from NexGenAI Solutions Group, Inc. #MarketScreener https://www.marketscreener.com/quote/stock/COEPTIS-THERAPEUTICS-HOLD-146105655/news/Coeptis-Therapeutics-Holdings-Inc-signed-a-bindin

Real McCoy

Real McCoy 8 minutos hace

Oh no they can’t answer the Sarnia CUSIP question (it had none and is now dissolved for non reporting with all the others)!

Bahahahahahaa.

Yikes!

jacklanvo99

jacklanvo99 8 minutos hace

Report to DOGE…SEC is not doing enough….name all the people control FnF stocks prices

Zardiw

Zardiw 8 minutos hace

What makes $ILLR / Triller special?

Z

Think1st

Think1st 9 minutos hace

Yes yes ..here i have it ..read about
It all still on target ..nothing has changed

Here read it

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175507255

Zardiw

Zardiw 9 minutos hace

Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug

WooptdooU

WooptdooU 9 minutos hace

I told everyone, who notforlong(s) lebby was!!!

Now, I am still not convinced there is true directional change due to the ahem, Admiral's return. Oh, boy, the head of the compensation committee, who gave $MILLIONS$ in CASH (over an entire quarter's cash needs) from a NON REVENUE com

Zardiw

Zardiw 10 minutos hace

Ever wish you would have gotten BTC/Bitcoin early?

Everybody wishes they could have bought #BTC when it was $2

Well Volt Carbon ($TORVF) is the BitCoin of Stocks.....

Down the road a little, it will be trading at $$

They've discovered a Hug

FROZENFLAME

FROZENFLAME 10 minutos hace

Can we see $5s today !

Zardiw

Zardiw 11 minutos hace

neomania

neomania 11 minutos hace

What happened to the 500 projects with incubator, and where's the APP ?

Jake731

Jake731 12 minutos hace

GOOD MORNING ALL.

TPTW………!!!!!!!

scortech

scortech 12 minutos hace

I give them kudos for making sure it gets to OTC markets news. I stand corrected. EIN works with OTC supplement filings.. End of day filing = early morning viewing, "They learn quick"
Again Kudos to new company and to Logan

Trooperstocks

Trooperstocks 12 minutos hace

NEWS: ZenaTech Launches Quantum Computing Project for Traffic Optimization and Weather Forecasting Using Drones
ZenaTech Inc.
Thu, December 12, 2024 at 7:30 AM EST

In This Article:
ZENA
+27.33%
ZenaTech Inc.

TORONTO, Dec. 12, 2024 (

TrendTrade2016

TrendTrade2016 12 minutos hace

JUST A TRADE AND EXIT INTO YESTERDAY PRE MARKET PUSH

Trooperstocks

Trooperstocks 12 minutos hace

$ZENA $7.61 +33.64% Up on NEWS!

Jack_Bolander

Jack_Bolander 12 minutos hace

Here's an interesting read :

What is smarter ? Buying cheap power from a financially solid proven producer ?

Or buying expensive power from a struggling newbie to the sector.?

https://finance.yahoo.com/news/exxonmobil-planning-large-gas-fired-152012290.h

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones