Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
1FB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 470.30 | 1.30 | 0.28% | 471.40 | 475.00 | 467.00 | 1,715 |
| 13 Jun 2024 | 469.00 | 0.60 | 0.13% | 470.60 | 473.60 | 466.40 | 7,617 |
| 12 Jun 2024 | 468.40 | -0.15 | -0.03% | 468.90 | 476.60 | 465.50 | 2,554 |
| 11 Jun 2024 | 468.55 | 3.70 | 0.80% | 469.00 | 471.35 | 464.40 | 1,586 |
| 10 Jun 2024 | 464.85 | 6.50 | 1.42% | 459.10 | 464.85 | 459.10 | 1,634 |
| 07 Jun 2024 | 458.35 | 1.95 | 0.43% | 456.15 | 460.10 | 453.50 | 2,034 |
| 06 Jun 2024 | 456.40 | 8.00 | 1.78% | 451.75 | 462.00 | 451.75 | 3,120 |
| 05 Jun 2024 | 448.40 | 13.00 | 2.99% | 439.75 | 451.85 | 438.75 | 3,804 |
| 04 Jun 2024 | 435.40 | -4.40 | -1.00% | 436.10 | 440.80 | 434.80 | 1,045 |
| 03 Jun 2024 | 439.80 | 19.25 | 4.58% | 431.20 | 440.00 | 431.20 | 1,322 |
| 31 May 2024 | 420.55 | -10.95 | -2.54% | 430.45 | 431.30 | 419.00 | 1,359 |
| 30 May 2024 | 431.50 | -10.60 | -2.40% | 435.90 | 439.00 | 430.00 | 1,085 |
| 29 May 2024 | 442.10 | 4.25 | 0.97% | 438.25 | 443.50 | 437.20 | 1,478 |
| 28 May 2024 | 437.85 | 0.15 | 0.03% | 440.30 | 441.65 | 437.10 | 2,086 |
| 27 May 2024 | 437.70 | -2.30 | -0.52% | 443.35 | 443.40 | 437.40 | 1,604 |
| 24 May 2024 | 440.00 | 6.30 | 1.45% | 431.40 | 441.05 | 430.00 | 2,596 |
| 23 May 2024 | 433.70 | -3.40 | -0.78% | 436.40 | 437.55 | 429.55 | 1,998 |
| 22 May 2024 | 437.10 | 7.70 | 1.79% | 428.45 | 437.10 | 427.25 | 1,487 |
| 21 May 2024 | 429.40 | -4.05 | -0.93% | 431.70 | 432.30 | 428.65 | 1,866 |
| 20 May 2024 | 433.45 | 0.60 | 0.14% | 433.45 | 434.80 | 431.00 | 1,401 |
| 17 May 2024 | 432.85 | -3.65 | -0.84% | 435.35 | 436.45 | 431.90 | 1,129 |
| 16 May 2024 | 436.50 | 0.40 | 0.09% | 442.15 | 442.90 | 435.90 | 1,850 |
| 15 May 2024 | 436.10 | 0.70 | 0.16% | 435.50 | 439.00 | 433.95 | 1,928 |
| 14 May 2024 | 435.40 | 2.30 | 0.53% | 431.90 | 435.65 | 426.60 | 2,143 |
| 13 May 2024 | 433.10 | -4.15 | -0.95% | 442.10 | 442.10 | 429.00 | 2,404 |
| 10 May 2024 | 437.25 | -4.05 | -0.92% | 442.85 | 443.95 | 436.75 | 1,382 |
| 09 May 2024 | 441.30 | 0.85 | 0.19% | 439.95 | 441.50 | 434.95 | 1,347 |
| 08 May 2024 | 440.45 | 4.65 | 1.07% | 435.35 | 442.00 | 430.85 | 2,207 |
| 07 May 2024 | 435.80 | 9.80 | 2.30% | 431.00 | 435.80 | 427.95 | 2,829 |
| 06 May 2024 | 426.00 | 7.40 | 1.77% | 422.65 | 426.40 | 421.00 | 3,143 |
| 03 May 2024 | 418.60 | 8.65 | 2.11% | 412.00 | 421.00 | 409.50 | 1,835 |
| 02 May 2024 | 409.95 | 2.15 | 0.53% | 411.00 | 415.00 | 405.70 | 4,506 |
| 30 Abr 2024 | 407.80 | 3.45 | 0.85% | 402.15 | 410.90 | 399.65 | 4,573 |
| 29 Abr 2024 | 404.35 | -7.10 | -1.73% | 415.35 | 415.65 | 403.60 | 7,601 |
| 26 Abr 2024 | 411.45 | 9.35 | 2.33% | 418.50 | 418.95 | 403.95 | 12,654 |
| 25 Abr 2024 | 402.10 | -58.30 | -12.66% | 392.45 | 415.40 | 386.10 | 22,024 |
| 24 Abr 2024 | 460.40 | -0.65 | -0.14% | 476.25 | 478.50 | 459.20 | 5,898 |
| 23 Abr 2024 | 461.05 | 11.45 | 2.55% | 455.65 | 465.00 | 454.00 | 4,263 |
| 22 Abr 2024 | 449.60 | -8.00 | -1.75% | 456.50 | 461.75 | 444.85 | 4,462 |
| 19 Abr 2024 | 457.60 | -21.00 | -4.39% | 462.10 | 478.00 | 455.75 | 3,504 |
| 18 Abr 2024 | 478.60 | 12.25 | 2.63% | 466.60 | 480.00 | 464.05 | 2,472 |
| 17 Abr 2024 | 466.35 | -5.95 | -1.26% | 470.30 | 473.55 | 465.80 | 1,296 |
| 16 Abr 2024 | 472.30 | -6.15 | -1.29% | 467.85 | 473.80 | 464.55 | 2,705 |
| 15 Abr 2024 | 478.45 | -7.25 | -1.49% | 481.00 | 490.00 | 477.90 | 3,056 |
| 12 Abr 2024 | 485.70 | 1.20 | 0.25% | 490.55 | 490.55 | 482.60 | 2,031 |
| 11 Abr 2024 | 484.50 | 0.10 | 0.02% | 486.45 | 487.50 | 480.05 | 2,144 |
| 10 Abr 2024 | 484.40 | 11.90 | 2.52% | 475.30 | 484.40 | 470.00 | 3,806 |
| 09 Abr 2024 | 472.50 | -10.70 | -2.21% | 480.35 | 480.70 | 467.40 | 2,046 |
| 08 Abr 2024 | 483.20 | -1.20 | -0.25% | 486.35 | 489.45 | 482.00 | 2,370 |
| 05 Abr 2024 | 484.40 | 4.10 | 0.85% | 475.45 | 488.50 | 473.25 | 4,201 |
| 04 Abr 2024 | 480.30 | 12.90 | 2.76% | 470.50 | 481.25 | 469.30 | 5,518 |
| 03 Abr 2024 | 467.40 | 14.30 | 3.16% | 459.45 | 468.35 | 459.00 | 1,448 |
| 02 Abr 2024 | 453.10 | 2.65 | 0.59% | 453.25 | 459.65 | 450.00 | 2,585 |
| 28 Mar 2024 | 450.45 | -4.45 | -0.98% | 455.35 | 458.15 | 449.55 | 2,056 |
| 27 Mar 2024 | 454.90 | -13.70 | -2.92% | 461.10 | 462.00 | 451.70 | 2,455 |
| 26 Mar 2024 | 468.60 | 1.05 | 0.22% | 463.90 | 470.10 | 463.90 | 887 |
| 25 Mar 2024 | 467.55 | -1.45 | -0.31% | 471.35 | 471.45 | 464.35 | 1,731 |
| 22 Mar 2024 | 469.00 | -1.50 | -0.32% | 470.00 | 472.10 | 466.10 | 1,180 |
| 21 Mar 2024 | 470.50 | 12.60 | 2.75% | 466.55 | 471.80 | 465.45 | 3,760 |
| 20 Mar 2024 | 457.90 | 6.10 | 1.35% | 456.85 | 460.70 | 455.95 | 926 |
| 19 Mar 2024 | 451.80 | -1.45 | -0.32% | 455.00 | 457.30 | 444.15 | 2,241 |
| 18 Mar 2024 | 453.25 | 9.95 | 2.24% | 447.45 | 454.05 | 446.15 | 2,242 |
