Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Freeport McMoRan Inc | 1FCX | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.84 | 1.78% | 47.96 | 10:36:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48.035 | 47.915 | 48.035 | 47.96 | 47.12 |
Resumen Histórico 1FCX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.54 | 48.035 | 45.54 | 46.68 | 111 | 2.42 | 5.31% |
| 1 Month | 48.04 | 48.045 | 45.00 | 47.22 | 216 | -0.08 | -0.17% |
| 3 Months | 36.24 | 48.325 | 35.405 | 43.38 | 186 | 11.72 | 32.34% |
| 6 Months | 34.235 | 48.325 | 33.97 | 41.15 | 187 | 13.73 | 40.09% |
| 1 Year | 34.235 | 48.325 | 33.97 | 41.15 | 187 | 13.73 | 40.09% |
| 3 Years | 34.235 | 48.325 | 33.97 | 41.15 | 187 | 13.73 | 40.09% |
| 5 Years | 34.235 | 48.325 | 33.97 | 41.15 | 187 | 13.73 | 40.09% |
1FCX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 47.96 | 0.84 | 1.78% | 48.035 | 48.035 | 47.915 | 660 |
| 09 May 2024 | 47.12 | 0.00 | 0.00% | 47.12 | 47.12 | 47.12 | 0.00 |
| 08 May 2024 | 47.12 | 0.00 | 0.00% | 47.12 | 47.12 | 47.12 | 0.00 |
| 07 May 2024 | 47.12 | 1.58 | 3.47% | 47.12 | 47.12 | 47.12 | 160 |
| 06 May 2024 | 45.54 | 0.00 | 0.00% | 45.54 | 45.54 | 45.54 | 0.00 |
| 03 May 2024 | 45.54 | -2.51 | -5.21% | 45.54 | 45.54 | 45.54 | 62 |
| 02 May 2024 | 48.045 | 0.00 | 0.00% | 48.045 | 48.045 | 48.045 | 0.00 |
| 30 Abr 2024 | 48.045 | 0.00 | 0.00% | 48.045 | 48.045 | 48.045 | 0.00 |
| 29 Abr 2024 | 48.045 | 2.01 | 4.37% | 47.65 | 48.045 | 47.65 | 350 |
| 26 Abr 2024 | 46.035 | 0.00 | 0.00% | 46.035 | 46.035 | 46.035 | 0.00 |
| 25 Abr 2024 | 46.035 | 0.83 | 1.85% | 46.035 | 46.035 | 46.035 | 22 |
| 24 Abr 2024 | 45.20 | 0.00 | 0.00% | 45.20 | 45.20 | 45.20 | 0.00 |
| 23 Abr 2024 | 45.20 | -2.15 | -4.53% | 45.00 | 45.20 | 45.00 | 280 |
| 22 Abr 2024 | 47.345 | 0.00 | 0.00% | 47.345 | 47.345 | 47.345 | 0.00 |
| 19 Abr 2024 | 47.345 | -0.63 | -1.30% | 47.54 | 47.54 | 47.345 | 120 |
| 18 Abr 2024 | 47.97 | 0.57 | 1.20% | 47.97 | 47.97 | 47.97 | 50 |
| 17 Abr 2024 | 47.40 | 0.20 | 0.42% | 46.705 | 47.45 | 46.705 | 738 |
| 16 Abr 2024 | 47.20 | 0.00 | 0.00% | 47.20 | 47.20 | 47.20 | 0.00 |
| 15 Abr 2024 | 47.20 | -0.84 | -1.75% | 47.20 | 47.20 | 47.20 | 94 |
| 12 Abr 2024 | 48.04 | 1.19 | 2.54% | 48.04 | 48.04 | 48.04 | 288 |
