ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
GraniteShares 2X Long UBER Daily ETF

GraniteShares 2X Long UBER Daily ETF (UBRL)

20.02
-0.56
( -2.72% )
Actualizado: 12:55:33

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
20.02
Postura de Compra
20.02
Postura de Venta
20.04
Volume Operado de la Acción
135,095
20.02 Rango del Día 20.81
15.70 Rango de 52 semanas 35.3099
Precio Anterior
20.58
Precio de Apertura
20.81
Última hora de negociación
12:55:30
Volumen promedio (3 m)
154,651
Volumen financiero
US$ 2,745,748
Precio Promedio Ponderado
20.3246

UBRL Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.9410.730088495618.0821.11820574019.37864871SP
44.0525.360050093915.9721.115.7821356218.26219737SP
12-8.59-30.024466969628.6129.7515.715465118.37128171SP
26-4.98-19.922535.309915.79797018.88310863SP
52-4.98-19.922535.309915.79797018.88310863SP
156-4.98-19.922535.309915.79797018.88310863SP
260-4.98-19.922535.309915.79797018.88310863SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BDMDBaird Medical Investment Holdings Ltd
US$ 9.39
(73.25%)
16.63M
CRKNCrown Electrokinetics Corporation
US$ 0.13
(63.11%)
474.4M
NUKKNukkleus Inc
US$ 32.50
(58.30%)
17.24M
BTCTBTC Digital Ltd
US$ 7.22
(51.68%)
29.78M
GSITGSI Technology
US$ 4.09
(48.73%)
81.78M
LGCBLinkage Global Inc
US$ 0.2899
(-21.65%)
677.98k
PMAXPowell Max Ltd
US$ 0.663
(-20.10%)
3.17M
BLRXBioLineRx Ltd
US$ 0.0982
(-19.44%)
23.15M
AENTAlliance Entertainment Holding Corporation
US$ 4.87
(-18.01%)
151.42k
SHOTWSafety Shot Inc
US$ 0.1855
(-17.56%)
3.36k
CRKNCrown Electrokinetics Corporation
US$ 0.13
(63.11%)
474.4M
GCTKGlucoTrack Inc
US$ 0.0911
(23.44%)
432.28M
RIMEAlgorhythm Holdings Inc
US$ 0.0417
(-1.42%)
275.82M
TGLTreasure Global Inc
US$ 0.2755
(28.56%)
252.74M
NVDANVIDIA Corporation
US$ 137.72
(3.11%)
132.53M
JusDePomme JusDePomme 2 minutos hace
I am frustrated with this CEO too! But he stated closed acquisition in first quarter ....I believe news should hit any time here
AFFU
getmoreshares getmoreshares 2 minutos hace
yes
BHAT
Mr Smith 34 Mr Smith 34 2 minutos hace
Company has NO NOTES
Technically incorrect -
Consolidated Balance Sheets As of September 30, 2024
Notes Payable $ 4,216,866
SPZI
Doc logic Doc logic 3 minutos hace
Investor082,

If MHRA and NHS can’t figure out how to pay for the treatment of 600+\- patients after approval within one year then shame on them. They have had almost 30 years to prepare for this moment with the full reality of it finally hitting them in 2014/2015. It’s ante up or f
NWBO
TrendTrade2016 TrendTrade2016 3 minutos hace
algos programed around that hype yes
MATEF
meddoyeddo meddoyeddo 3 minutos hace
Bezos, Cook, and Zuckerberg donated $1M each to Trump’s inauguration. Musk donated more than $250M to Trump’s campaign. Musk, Bezos, and Zuckerberg will be seated alongside Trump’s cabinet picks at the inauguration. Bye-bye patent reform. Things are about to get worse.
VPLM
Carjockey2 Carjockey2 3 minutos hace
Over 50 posts a day!!!!!!!

Absolutely effin lootly..

#SAD
HMBL
tw0122 tw0122 3 minutos hace
ELEV .70 + 5% right arm extension on W formation back to .80s soon..
newmedman newmedman 3 minutos hace
Yeah it's definitely a lot more quiet right now. We do see a little added action during the holidays because we have a light festival but even then we have to remain diligent in our indoor spaces because covid never sleeps.

It's always something.
froggmister froggmister 3 minutos hace
Know LP's deep hatred of the cabal, why wouldn't she announce before the bell to catch the enemy off guard? Is there some downside to doing this that I'm unaware of?
NWBO
Green Leaf Smoker Green Leaf Smoker 4 minutos hace
Nobody is buying! Stop lying. Longs sound desperate to sell! Sneaky and desperate to bail out 'a bad investment?
💩💩💩Lot of SELLERS lining (💩ing) up today of MJNA @ O.OOO4 except few to no buyers at O.OOO5 of this pile of 💩
MJNA
Pickens Pickens 4 minutos hace
Where did this come from?

Watch this plan unfold! Many blessings for all those here via $RITE
RITE
maverick_1 maverick_1 4 minutos hace
Is it finally coming?

https://x.com/D1ssoluti0ng0v/status/1613683541220667393

https://x.com/jpaulkenny/status/1879664984663503076

Different Strokes for Different Folks
NWBO
money6870 money6870 4 minutos hace
Lets hope Tony gets it together.
APRU
Involuntary-Recluse Involuntary-Recluse 5 minutos hace
I most certainly owe Edgar Bronfman Jr an apology 😂, may go down as the biggest fumble in OTC history, unless of course Pinocchio 🤥 and Ted Showen are vindicated 😂 😂


imho
NorfolkIP NorfolkIP 5 minutos hace
Delusional. Good luck with those sub pennies.
CLNV
GVInvestments GVInvestments 5 minutos hace
Congrats on those buys yesterday. I tried to buy some but charly would not release my funds. I hate charly.
FNMA
Trooperstocks Trooperstocks 5 minutos hace
$ILLR #CreatorsFirst Come on over! http://SaveMyTikToks.com #TikTokBan Watch video here: https://x.com/i/status/1880309016393650248
ILLR
money6870 money6870 5 minutos hace
Somebody dumped
APRU
tredenwater2 tredenwater2 5 minutos hace
THAT is nuckin phuts!

This stock market is nothing more than a giant multilayered multi decade scam for the rich. Every law is broken, every action by the SEC is for pennies on the dollar of damage, every one who is responsible for writing the laws is allowed to trade while the others
AVXL
Jimmy Joe Jimmy Joe 5 minutos hace
This is the DBMM board.

You don't say~! Wow~! Amazing.

Did you read the latest $DBMM update~?

Why does market fraud seem to bother you~?

😸😆😸😅😸🤣😹🤣😹😂
DBMM
Trooperstocks Trooperstocks 5 minutos hace
$ILLR #CreatorsFirst Come on over! http://SaveMyTikToks.com #TikTokBan Watch video here: https://x.com/i/status/1880309016393650248
ILLR