Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
1FEY2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.7696 | 0.0368 | 5.02% | 0.7598 | 0.7696 | 0.7598 | 1,800 |
| 21 May 2024 | 0.7328 | 0.0068 | 0.94% | 0.7136 | 0.7328 | 0.7128 | 16,551 |
| 20 May 2024 | 0.726 | -0.0376 | -4.92% | 0.763 | 0.763 | 0.7208 | 2,700 |
| 17 May 2024 | 0.7636 | 0.0052 | 0.69% | 0.7642 | 0.7994 | 0.7636 | 24,786 |
| 16 May 2024 | 0.7584 | -0.1066 | -12.32% | 0.8072 | 0.8072 | 0.7506 | 12,162 |
| 15 May 2024 | 0.865 | 0.014 | 1.65% | 0.859 | 0.865 | 0.836 | 34,443 |
| 14 May 2024 | 0.851 | 0.1956 | 29.84% | 0.675 | 0.851 | 0.675 | 35,349 |
| 13 May 2024 | 0.6554 | -0.0148 | -2.21% | 0.666 | 0.666 | 0.6154 | 21,195 |
| 10 May 2024 | 0.6702 | -0.036 | -5.10% | 0.7216 | 0.7216 | 0.6702 | 4,079 |
| 09 May 2024 | 0.7062 | 0.0178 | 2.59% | 0.70 | 0.7062 | 0.70 | 4,489 |
| 08 May 2024 | 0.6884 | -0.0724 | -9.52% | 0.7898 | 0.7898 | 0.6884 | 20,131 |
| 07 May 2024 | 0.7608 | -0.0922 | -10.81% | 0.8024 | 0.8024 | 0.76 | 26,150 |
| 06 May 2024 | 0.853 | 0.00 | 0.00% | 0.853 | 0.853 | 0.853 | 0.00 |
| 03 May 2024 | 0.853 | -0.0202 | -2.31% | 0.819 | 0.853 | 0.819 | 3,450 |
| 02 May 2024 | 0.8732 | -0.0368 | -4.04% | 0.8202 | 0.8732 | 0.8202 | 6,100 |
| 30 Abr 2024 | 0.91 | 0.2058 | 29.22% | 0.86 | 0.91 | 0.8342 | 2,526 |
| 29 Abr 2024 | 0.7042 | -0.0826 | -10.50% | 0.7042 | 0.7042 | 0.7042 | 45 |
| 26 Abr 2024 | 0.7868 | 0.0134 | 1.73% | 0.807 | 0.807 | 0.78 | 12,000 |
| 25 Abr 2024 | 0.7734 | -0.0294 | -3.66% | 0.8006 | 0.8006 | 0.7734 | 1,900 |
| 24 Abr 2024 | 0.8028 | -0.0072 | -0.89% | 0.8844 | 0.9072 | 0.8028 | 4,284 |
| 23 Abr 2024 | 0.81 | 0.038 | 4.92% | 0.7692 | 0.81 | 0.7658 | 37,374 |
| 22 Abr 2024 | 0.772 | -0.094 | -10.85% | 0.8366 | 0.8488 | 0.7478 | 11,958 |
| 19 Abr 2024 | 0.866 | -0.041 | -4.52% | 0.9444 | 0.9444 | 0.866 | 1,645 |
| 18 Abr 2024 | 0.907 | -0.058 | -6.01% | 0.9462 | 0.9462 | 0.9062 | 2,958 |
| 17 Abr 2024 | 0.965 | 0.00 | 0.00% | 0.965 | 0.965 | 0.965 | 0.00 |
| 16 Abr 2024 | 0.965 | -0.0038 | -0.39% | 0.9652 | 0.9652 | 0.965 | 2,100 |
| 15 Abr 2024 | 0.9688 | -0.0937 | -8.82% | 0.969 | 0.969 | 0.9688 | 6,416 |
| 12 Abr 2024 | 1.0625 | 0.01 | 0.90% | 1.0705 | 1.0705 | 1.0625 | 2,600 |
| 11 Abr 2024 | 1.053 | -0.03 | -2.99% | 1.088 | 1.088 | 1.053 | 3,734 |
| 10 Abr 2024 | 1.0855 | -0.04 | -3.55% | 1.086 | 1.086 | 1.0855 | 1,320 |
| 09 Abr 2024 | 1.1255 | 0.11 | 10.67% | 1.093 | 1.13 | 1.093 | 6,762 |
| 08 Abr 2024 | 1.017 | -0.03 | -3.00% | 1.017 | 1.017 | 1.017 | 400 |
| 05 Abr 2024 | 1.0485 | -0.06 | -5.03% | 1.0615 | 1.0615 | 1.0485 | 2,050 |
| 04 Abr 2024 | 1.104 | 0.03 | 2.46% | 1.059 | 1.104 | 1.059 | 2,385 |
| 03 Abr 2024 | 1.0775 | 0.00 | 0.00% | 1.0775 | 1.0775 | 1.0775 | 0.00 |
| 02 Abr 2024 | 1.0775 | -0.02 | -1.82% | 1.162 | 1.162 | 1.0775 | 4,832 |
| 28 Mar 2024 | 1.0975 | 0.06 | 6.09% | 1.077 | 1.1155 | 1.077 | 7,172 |
| 27 Mar 2024 | 1.0345 | -0.04 | -3.32% | 1.0345 | 1.0345 | 1.0345 | 600 |
| 26 Mar 2024 | 1.07 | 0.00 | -0.05% | 1.0645 | 1.07 | 1.0645 | 2,200 |
| 25 Mar 2024 | 1.0705 | -0.01 | -0.46% | 1.0705 | 1.0705 | 1.0705 | 75 |
| 22 Mar 2024 | 1.0755 | -0.01 | -1.15% | 1.091 | 1.091 | 1.0755 | 275 |
| 21 Mar 2024 | 1.088 | 0.10 | 9.72% | 1.045 | 1.088 | 1.045 | 2,700 |
| 20 Mar 2024 | 0.9916 | -0.0056 | -0.56% | 0.9916 | 0.9916 | 0.9916 | 2,521 |
| 19 Mar 2024 | 0.9972 | 0.00 | 0.00% | 0.9972 | 0.9972 | 0.9972 | 0.00 |
| 18 Mar 2024 | 0.9972 | 0.0492 | 5.19% | 0.9902 | 0.9972 | 0.9902 | 5,309 |
| 15 Mar 2024 | 0.948 | -0.0354 | -3.60% | 0.946 | 0.95 | 0.946 | 11,271 |
| 14 Mar 2024 | 0.9834 | 0.00 | 0.00% | 0.9834 | 0.9834 | 0.9834 | 0.00 |
| 13 Mar 2024 | 0.9834 | -0.0421 | -4.11% | 0.9976 | 0.999 | 0.97 | 9,426 |
| 12 Mar 2024 | 1.0255 | 0.00 | -0.24% | 1.0255 | 1.0255 | 1.0255 | 250 |
| 11 Mar 2024 | 1.028 | 0.00 | 0.00% | 1.028 | 1.028 | 1.028 | 0.00 |
| 08 Mar 2024 | 1.028 | -0.07 | -6.55% | 1.028 | 1.03 | 1.028 | 2,300 |
| 07 Mar 2024 | 1.10 | -0.04 | -3.34% | 1.0965 | 1.157 | 1.0965 | 13,188 |
| 06 Mar 2024 | 1.138 | 0.03 | 2.85% | 1.11 | 1.138 | 1.11 | 9,800 |
| 05 Mar 2024 | 1.1065 | -0.03 | -2.94% | 1.1065 | 1.1065 | 1.1065 | 900 |
| 04 Mar 2024 | 1.14 | -0.01 | -0.61% | 1.14 | 1.1885 | 1.14 | 1,759 |
| 01 Mar 2024 | 1.147 | 0.00 | -0.26% | 1.1195 | 1.147 | 1.1195 | 10,000 |
| 29 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.142 | 1.15 | 1.107 | 11,198 |
| 28 Feb 2024 | 1.15 | 0.07 | 6.14% | 1.135 | 1.15 | 1.135 | 2,250 |
| 27 Feb 2024 | 1.0835 | 0.03 | 2.70% | 1.069 | 1.0835 | 1.06 | 8,555 |
| 26 Feb 2024 | 1.055 | 0.00 | 0.00% | 1.072 | 1.0755 | 1.055 | 6,500 |
| 23 Feb 2024 | 1.055 | -0.08 | -6.68% | 1.117 | 1.1245 | 1.055 | 7,922 |
