Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
1FRE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 28.92 | 0.00 | 0.00% | 28.92 | 28.92 | 28.92 | 0.00 |
| 29 May 2024 | 28.92 | -0.29 | -0.99% | 29.24 | 29.24 | 28.92 | 225 |
| 28 May 2024 | 29.21 | 0.15 | 0.52% | 29.21 | 29.21 | 29.21 | 20 |
| 27 May 2024 | 29.06 | -0.01 | -0.03% | 29.24 | 29.24 | 29.06 | 120 |
| 24 May 2024 | 29.07 | 0.96 | 3.42% | 28.42 | 29.13 | 28.42 | 684 |
| 23 May 2024 | 28.11 | 0.78 | 2.85% | 28.11 | 28.11 | 28.11 | 62 |
| 22 May 2024 | 27.33 | 0.00 | 0.00% | 27.33 | 27.33 | 27.33 | 0.00 |
| 21 May 2024 | 27.33 | -0.36 | -1.30% | 27.68 | 27.68 | 27.21 | 65 |
| 20 May 2024 | 27.69 | -0.35 | -1.25% | 27.91 | 27.91 | 27.69 | 5 |
| 17 May 2024 | 28.04 | -0.56 | -1.96% | 28.26 | 28.31 | 27.84 | 922 |
| 16 May 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| 15 May 2024 | 28.60 | 0.14 | 0.49% | 28.60 | 28.60 | 28.60 | 207 |
| 14 May 2024 | 28.46 | 0.04 | 0.14% | 28.67 | 28.68 | 28.43 | 235 |
| 13 May 2024 | 28.42 | 0.31 | 1.10% | 28.67 | 28.67 | 28.42 | 133 |
| 10 May 2024 | 28.11 | 0.00 | 0.00% | 28.11 | 28.11 | 28.11 | 0.00 |
| 09 May 2024 | 28.11 | -0.32 | -1.13% | 28.13 | 28.13 | 28.11 | 20 |
| 08 May 2024 | 28.43 | 0.81 | 2.93% | 29.21 | 29.46 | 27.99 | 1,000 |
| 07 May 2024 | 27.62 | -0.28 | -1.00% | 27.65 | 27.65 | 27.55 | 767 |
| 06 May 2024 | 27.90 | -0.10 | -0.36% | 27.93 | 27.96 | 27.71 | 761 |
| 03 May 2024 | 28.00 | -0.08 | -0.28% | 27.88 | 28.00 | 27.88 | 70 |
| 02 May 2024 | 28.08 | 0.38 | 1.37% | 28.06 | 28.08 | 28.06 | 84 |
| 30 Abr 2024 | 27.70 | 0.17 | 0.62% | 27.86 | 28.07 | 27.70 | 55 |
| 29 Abr 2024 | 27.53 | 0.07 | 0.25% | 27.55 | 27.55 | 27.53 | 38 |
| 26 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0.00 |
| 25 Abr 2024 | 27.46 | 0.00 | 0.00% | 27.46 | 27.46 | 27.46 | 0.00 |
| 24 Abr 2024 | 27.46 | 0.03 | 0.11% | 27.46 | 27.46 | 27.46 | 40 |
| 23 Abr 2024 | 27.43 | 0.06 | 0.22% | 27.68 | 27.70 | 27.43 | 91 |
| 22 Abr 2024 | 27.37 | 0.92 | 3.48% | 27.20 | 27.37 | 27.20 | 66 |
| 19 Abr 2024 | 26.45 | 0.04 | 0.15% | 26.46 | 26.46 | 26.45 | 14 |
| 18 Abr 2024 | 26.41 | -0.19 | -0.71% | 26.70 | 26.70 | 26.41 | 116 |
| 17 Abr 2024 | 26.60 | 0.22 | 0.83% | 26.70 | 26.80 | 26.52 | 460 |
| 16 Abr 2024 | 26.38 | 0.97 | 3.82% | 26.34 | 26.45 | 26.34 | 129 |
| 15 Abr 2024 | 25.41 | 0.00 | 0.00% | 25.41 | 25.41 | 25.41 | 0.00 |
| 12 Abr 2024 | 25.41 | 0.30 | 1.19% | 25.60 | 25.60 | 25.41 | 107 |
| 11 Abr 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 0.00 |
| 10 Abr 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 0.00 |
| 09 Abr 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 0.00 |
| 08 Abr 2024 | 25.11 | 0.00 | 0.00% | 25.11 | 25.11 | 25.11 | 0.00 |
| 05 Abr 2024 | 25.11 | 0.62 | 2.53% | 25.33 | 25.33 | 25.11 | 104 |
| 04 Abr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
| 03 Abr 2024 | 24.49 | 0.00 | 0.00% | 24.49 | 24.49 | 24.49 | 0.00 |
| 02 Abr 2024 | 24.49 | -0.47 | -1.88% | 24.66 | 24.66 | 24.49 | 10 |
| 28 Mar 2024 | 24.96 | 0.05 | 0.20% | 24.99 | 24.99 | 24.96 | 60 |
| 27 Mar 2024 | 24.91 | 0.38 | 1.55% | 24.99 | 24.99 | 24.91 | 5 |
| 26 Mar 2024 | 24.53 | -0.07 | -0.28% | 24.52 | 24.53 | 24.52 | 22 |
| 25 Mar 2024 | 24.60 | 0.03 | 0.12% | 24.60 | 24.60 | 24.60 | 199 |
| 22 Mar 2024 | 24.57 | -0.02 | -0.08% | 24.60 | 24.60 | 24.57 | 188 |
| 21 Mar 2024 | 24.59 | -0.34 | -1.36% | 24.84 | 24.84 | 24.59 | 11 |
| 20 Mar 2024 | 24.93 | -0.09 | -0.36% | 25.07 | 25.07 | 24.93 | 204 |
| 19 Mar 2024 | 25.02 | -0.03 | -0.12% | 25.03 | 25.03 | 24.90 | 373 |
| 18 Mar 2024 | 25.05 | -0.13 | -0.52% | 25.05 | 25.05 | 25.05 | 4 |
| 15 Mar 2024 | 25.18 | 0.00 | 0.00% | 25.48 | 25.48 | 25.18 | 120 |
| 14 Mar 2024 | 25.18 | -0.29 | -1.14% | 25.18 | 25.18 | 25.18 | 2 |
| 13 Mar 2024 | 25.47 | -0.23 | -0.89% | 25.47 | 25.47 | 25.47 | 1 |
| 12 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 11 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 08 Mar 2024 | 25.70 | 0.00 | 0.00% | 25.70 | 25.70 | 25.70 | 0.00 |
| 07 Mar 2024 | 25.70 | 0.68 | 2.72% | 25.70 | 25.70 | 25.60 | 247 |
| 06 Mar 2024 | 25.02 | -0.68 | -2.65% | 25.44 | 25.44 | 25.02 | 294 |
| 05 Mar 2024 | 25.70 | 0.80 | 3.21% | 24.50 | 25.70 | 24.50 | 577 |
| 04 Mar 2024 | 24.90 | -1.24 | -4.74% | 25.08 | 25.08 | 24.62 | 758 |
