ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Ordinary Shares

Ordinary Shares (BDD)

0.0064
0.0008
(14.29%)
Cerrado 23 Diciembre 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.0064
Postura de Compra
0.0054
Postura de Venta
0.0072
Volume Operado de la Acción
7,000
0.0054 Rango del Día 0.0072
0.0002 Rango de 52 semanas 0.0072
Precio Anterior
0.0056
Precio de Apertura
0.0072
Última hora de negociación
Volumen promedio (3 m)
435,891
Volumen financiero
-
Precio Promedio Ponderado
-

BDD Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0014280.0050.00720.00442744330.00497172DE
40.00567000.00080.00720.00046626390.00114097DE
120.0058001966.8444740790.00059990.00720.00044358910.00091019DE
260.00545400.0010.00720.00024183840.00080791DE
520.00388.23529411760.00340.00720.00023565130.00128427DE
1560.00321000.00320.00720.00023218570.00163498DE
2600.00321000.00320.00720.00023218570.00163498DE

BDD - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Ordinary?
El precio actual de las acciones de Ordinary es 0.0064 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Ordinary?
Ordinary ha negociado en un rango de 0.0002 € a 0.0072 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M
mxp1 mxp1 5 minutos hace
Sorry. NO!
NWBO
sam1933 sam1933 6 minutos hace
If Microstrategy start buying Hbar, we'll all be very happy...
https://t.co/vFQC1nJXqP https://t.co/gWsmt1ZlXN— Shawn (@oroogle)
HBARUSD
rayovac812 rayovac812 6 minutos hace
You aren't expressing anything other than your opinions. I pay attention to facts, not fanciful opinions.

Whether you are talking about what you see today in others stepping up with financing, or Bam-1 being the material of the future....the fact is that Thompson just told you wh
KBLB
DP1011 DP1011 8 minutos hace
The three day average in volume for this play is only 19 million. SMH 🤦‍♂️ It's over.
PHIL
havnagoodtime havnagoodtime 9 minutos hace
Did you see on page 5 of the recent S-1A >>

There are 10,357,513,090 shares oitstsnding as of December 13. Not sure why the transfer agent hasn't yet updated??? Also >>

At the current share price, over 40Bil shares would need to be issued to GHS in order to fulfill the
DPLS
delerious1 delerious1 9 minutos hace
Lookin' good, IMO
NBRI
Kyle279 Kyle279 9 minutos hace
I think we all know by now you sold a million at 42.    All of us.     
IGPK
stealofadeal stealofadeal 10 minutos hace
$GEVI Sweet volume of 24,000 shares today. This stock see it's day for all shareholders. Solid play!
GEVI
jsc52033 jsc52033 10 minutos hace
thanks they put a positive spin on this pig however they used lazy terms such as approximatly vs the exact number. Maybe the audit will get the actual numer
of "real" earnings. We deserve that. Otherwise itmay be Nilis justx pulled a numberout of the air as it was about this much.
BMXI
investisseur101 investisseur101 10 minutos hace
Another member who is useless..grault port
HMBL
DewDiligence DewDiligence 10 minutos hace
Galimedx—(private)—tests eye drop for GA/dry AMD:

https://www.globenewswire.com/news-release/2024/12/23/3001385/0/en/Galimedix-Therapeutics-initiates-pivotal-Phase-2-study-with-GAL-101-eye-drops-in-dry-AMD.html

It will be quite a feat if this works.
AMD
Clark6290 Clark6290 11 minutos hace
Cool Fence. Screen capture and post the 10s of thousands shares you recently accumulated. I bet ZERO
FNMA
raiderz raiderz 12 minutos hace
They’ve disavowed all of the old accounts. New corp secretary appears to be small time Tina from Georgia. She previously covered this ticker with due diligence on x, and I guess the scenario is that she was petitioning the owners directly to kick the serbs to the curb.

Who knows. Even
HIRU
Monroe1 Monroe1 12 minutos hace
Bearish??? I once lived in the wilderness at timberline a tad over 11,000 ft. We mined at 11, 800.
First 3 months in my tent until a few bear visits. Fixed up the old fallen in cabin nearby
and set some bear traps...warning bells.

Jared lives in the wilderness too, and
NBRI
ORCA ORCA 13 minutos hace
I HAVE BEEN BUYING BOTH.BUT I STOPPED BUYING YESTERDAY
SAML
BurgerKing82 BurgerKing82 13 minutos hace
What industry are they in
GTCH
Biowatch Biowatch 13 minutos hace
Big pharma acquisitions are almost always 100% cash

Unless they have lots of other ideas that they are working on. Otherwise, it’s more along the lines of:

The experimental research project you managed while going it alone that worked out means that you are completely u
ENTA
Biowatch Biowatch 13 minutos hace
Big pharma acquisitions are almost always 100% cash

Unless they have lots of other ideas that they are working on. Otherwise, it’s more along the lines of:

The experimental research project you managed while going it alone that worked out means that you are completely u
ENTA
Real McCoy Real McCoy 14 minutos hace
Not an interpretation. There is no ambiguity as the company was publicly traded.

As you know there is no such thing as a transaction hidden for 6+ years.
Lucky77Dice Lucky77Dice 15 minutos hace
Yep…your interpretation of the language…and the shares remain..intact..uncancelled and safe..fair enough Mc Coy…
DewDiligence DewDiligence 15 minutos hace
BNOX—>NEUP (Neuphoria Therapeutics) effective_at tomorrow's open:

https://www.globenewswire.com/news-release/2024/12/23/3001505/0/en/Neuphoria-Completes-Re-domiciliation-and-Successor-Listing-on-Nasdaq.html

This is a name and domicile change only, not a reverse-merger.
BNOX
Don Faton Don Faton 17 minutos hace
So your telling me sharp won't pay 11 dollars a month for a website but will pay tens and tens of thousands of dollars on each ticker to keep them pink current and filings   Ummm have to disagree.   
SRNW

Su Consulta Reciente

Delayed Upgrade Clock