Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| First Solar Inc | 1FSLR | Italy | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 176.56 | 10:34:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 176.56 |
Resumen Histórico 1FSLR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 177.02 | 188.18 | 175.70 | 179.00 | 117 | -0.46 | -0.26% |
| 1 Month | 175.14 | 188.18 | 161.84 | 173.04 | 101 | 1.42 | 0.81% |
| 3 Months | 145.08 | 188.18 | 132.28 | 158.42 | 88 | 31.48 | 21.70% |
| 6 Months | 144.72 | 188.18 | 130.86 | 154.01 | 72 | 31.84 | 22.00% |
| 1 Year | 144.72 | 188.18 | 130.86 | 154.01 | 72 | 31.84 | 22.00% |
| 3 Years | 144.72 | 188.18 | 130.86 | 154.01 | 72 | 31.84 | 22.00% |
| 5 Years | 144.72 | 188.18 | 130.86 | 154.01 | 72 | 31.84 | 22.00% |
1FSLR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 176.56 | 0.00 | 0.00% | 176.56 | 176.56 | 176.56 | 0.00 |
| 09 May 2024 | 176.56 | -11.62 | -6.17% | 176.56 | 176.56 | 176.56 | 1 |
| 08 May 2024 | 188.18 | 7.36 | 4.07% | 188.18 | 188.18 | 188.18 | 1 |
| 07 May 2024 | 180.82 | -0.68 | -0.37% | 180.70 | 180.82 | 179.16 | 24 |
| 06 May 2024 | 181.50 | 5.80 | 3.30% | 178.50 | 182.54 | 178.50 | 309 |
| 03 May 2024 | 175.70 | 13.86 | 8.56% | 177.02 | 177.38 | 175.70 | 250 |
| 02 May 2024 | 161.84 | 0.00 | 0.00% | 161.84 | 161.84 | 161.84 | 0.00 |
| 30 Abr 2024 | 161.84 | 0.00 | 0.00% | 161.84 | 161.84 | 161.84 | 0.00 |
| 29 Abr 2024 | 161.84 | 0.00 | 0.00% | 161.84 | 161.84 | 161.84 | 0.00 |
| 26 Abr 2024 | 161.84 | -4.94 | -2.96% | 161.84 | 161.84 | 161.84 | 1 |
| 25 Abr 2024 | 166.78 | -1.84 | -1.09% | 166.78 | 166.78 | 166.78 | 1 |
| 24 Abr 2024 | 168.62 | 0.00 | 0.00% | 168.62 | 168.62 | 168.62 | 0.00 |
| 23 Abr 2024 | 168.62 | 0.50 | 0.30% | 165.52 | 174.44 | 165.18 | 459 |
| 22 Abr 2024 | 168.12 | 3.00 | 1.82% | 166.46 | 168.12 | 166.46 | 60 |
| 19 Abr 2024 | 165.12 | -2.28 | -1.36% | 165.12 | 165.12 | 165.12 | 28 |
| 18 Abr 2024 | 167.40 | 3.48 | 2.12% | 167.44 | 167.44 | 167.40 | 95 |
| 17 Abr 2024 | 163.92 | 0.08 | 0.05% | 163.92 | 163.92 | 163.92 | 19 |
| 16 Abr 2024 | 163.84 | -7.56 | -4.41% | 163.84 | 163.84 | 163.84 | 7 |
| 15 Abr 2024 | 171.40 | -2.00 | -1.15% | 171.56 | 171.56 | 171.40 | 125 |
| 12 Abr 2024 | 173.40 | 0.64 | 0.37% | 175.14 | 175.14 | 173.40 | 138 |
