Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
1FSLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 251.45 | 0.00 | 0.00% | 251.45 | 251.45 | 251.45 | 0.00 |
| 04 Jun 2024 | 251.45 | -3.85 | -1.51% | 250.25 | 253.25 | 250.25 | 195 |
| 03 Jun 2024 | 255.30 | 0.55 | 0.22% | 254.75 | 255.30 | 250.75 | 93 |
| 31 May 2024 | 254.75 | 1.15 | 0.45% | 254.50 | 254.75 | 254.50 | 76 |
| 30 May 2024 | 253.60 | -5.40 | -2.08% | 257.70 | 257.70 | 253.60 | 46 |
| 29 May 2024 | 259.00 | 5.80 | 2.29% | 255.00 | 259.00 | 251.95 | 83 |
| 28 May 2024 | 253.20 | 0.90 | 0.36% | 259.75 | 262.30 | 253.20 | 170 |
| 27 May 2024 | 252.30 | 3.45 | 1.39% | 254.15 | 256.20 | 248.25 | 138 |
| 24 May 2024 | 248.85 | 21.35 | 9.38% | 232.20 | 248.85 | 232.20 | 22 |
| 23 May 2024 | 227.50 | 6.85 | 3.10% | 227.40 | 237.10 | 225.90 | 118 |
| 22 May 2024 | 220.65 | 39.63 | 21.89% | 220.95 | 221.90 | 220.65 | 129 |
| 21 May 2024 | 181.02 | -1.46 | -0.80% | 181.02 | 181.02 | 181.02 | 50 |
| 20 May 2024 | 182.48 | 0.00 | 0.00% | 182.48 | 182.48 | 182.48 | 0.00 |
| 17 May 2024 | 182.48 | 2.18 | 1.21% | 179.50 | 182.48 | 179.50 | 42 |
| 16 May 2024 | 180.30 | 0.30 | 0.17% | 177.44 | 180.30 | 177.44 | 17 |
| 15 May 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 180.00 | 180.00 | 0.00 |
| 14 May 2024 | 180.00 | -2.34 | -1.28% | 174.66 | 181.96 | 174.66 | 88 |
| 13 May 2024 | 182.34 | 5.78 | 3.27% | 182.34 | 182.34 | 182.34 | 1 |
| 10 May 2024 | 176.56 | 0.00 | 0.00% | 176.56 | 176.56 | 176.56 | 0.00 |
| 09 May 2024 | 176.56 | -11.62 | -6.17% | 176.56 | 176.56 | 176.56 | 1 |
| 08 May 2024 | 188.18 | 7.36 | 4.07% | 188.18 | 188.18 | 188.18 | 1 |
| 07 May 2024 | 180.82 | -0.68 | -0.37% | 180.70 | 180.82 | 179.16 | 24 |
| 06 May 2024 | 181.50 | 5.80 | 3.30% | 178.50 | 182.54 | 178.50 | 309 |
| 03 May 2024 | 175.70 | 13.86 | 8.56% | 177.02 | 177.38 | 175.70 | 250 |
| 02 May 2024 | 161.84 | 0.00 | 0.00% | 161.84 | 161.84 | 161.84 | 0.00 |
| 30 Abr 2024 | 161.84 | 0.00 | 0.00% | 161.84 | 161.84 | 161.84 | 0.00 |
| 29 Abr 2024 | 161.84 | 0.00 | 0.00% | 161.84 | 161.84 | 161.84 | 0.00 |
| 26 Abr 2024 | 161.84 | -4.94 | -2.96% | 161.84 | 161.84 | 161.84 | 1 |
| 25 Abr 2024 | 166.78 | -1.84 | -1.09% | 166.78 | 166.78 | 166.78 | 1 |
| 24 Abr 2024 | 168.62 | 0.00 | 0.00% | 168.62 | 168.62 | 168.62 | 0.00 |
| 23 Abr 2024 | 168.62 | 0.50 | 0.30% | 165.52 | 174.44 | 165.18 | 459 |
| 22 Abr 2024 | 168.12 | 3.00 | 1.82% | 166.46 | 168.12 | 166.46 | 60 |
| 19 Abr 2024 | 165.12 | -2.28 | -1.36% | 165.12 | 165.12 | 165.12 | 28 |
| 18 Abr 2024 | 167.40 | 3.48 | 2.12% | 167.44 | 167.44 | 167.40 | 95 |
| 17 Abr 2024 | 163.92 | 0.08 | 0.05% | 163.92 | 163.92 | 163.92 | 19 |
| 16 Abr 2024 | 163.84 | -7.56 | -4.41% | 163.84 | 163.84 | 163.84 | 7 |
| 15 Abr 2024 | 171.40 | -2.00 | -1.15% | 171.56 | 171.56 | 171.40 | 125 |
| 12 Abr 2024 | 173.40 | 0.64 | 0.37% | 175.14 | 175.14 | 173.40 | 138 |
| 11 Abr 2024 | 172.76 | 1.84 | 1.08% | 173.26 | 173.26 | 172.76 | 29 |
| 10 Abr 2024 | 170.92 | 1.88 | 1.11% | 171.06 | 171.06 | 170.92 | 80 |
| 09 Abr 2024 | 169.04 | 12.12 | 7.72% | 168.54 | 169.04 | 168.54 | 110 |
| 08 Abr 2024 | 156.92 | 0.00 | 0.00% | 156.92 | 156.92 | 156.92 | 0.00 |
| 05 Abr 2024 | 156.92 | 0.00 | 0.00% | 156.92 | 156.92 | 156.92 | 0.00 |
| 04 Abr 2024 | 156.92 | -0.56 | -0.36% | 158.24 | 158.24 | 156.52 | 95 |
| 03 Abr 2024 | 157.48 | 0.00 | 0.00% | 157.48 | 157.48 | 157.48 | 0.00 |
| 02 Abr 2024 | 157.48 | 2.92 | 1.89% | 157.48 | 157.48 | 157.48 | 39 |
| 28 Mar 2024 | 154.56 | 7.56 | 5.14% | 155.40 | 155.40 | 154.16 | 31 |
| 27 Mar 2024 | 147.00 | 12.12 | 8.99% | 142.70 | 147.00 | 142.70 | 332 |
| 26 Mar 2024 | 134.88 | 0.00 | 0.00% | 134.88 | 134.88 | 134.88 | 0.00 |
| 25 Mar 2024 | 134.88 | 0.00 | 0.00% | 134.88 | 134.88 | 134.88 | 0.00 |
| 22 Mar 2024 | 134.88 | 0.00 | 0.00% | 134.88 | 134.88 | 134.88 | 0.00 |
| 21 Mar 2024 | 134.88 | 0.00 | 0.00% | 134.88 | 134.88 | 134.88 | 0.00 |
| 20 Mar 2024 | 134.88 | -1.40 | -1.03% | 134.88 | 134.88 | 134.88 | 3 |
| 19 Mar 2024 | 136.28 | -1.02 | -0.74% | 136.28 | 136.28 | 136.28 | 60 |
| 18 Mar 2024 | 137.30 | 0.00 | 0.00% | 137.30 | 137.30 | 137.30 | 0.00 |
| 15 Mar 2024 | 137.30 | -7.66 | -5.28% | 137.22 | 137.30 | 137.22 | 129 |
| 14 Mar 2024 | 144.96 | 0.00 | 0.00% | 144.96 | 144.96 | 144.96 | 0.00 |
| 13 Mar 2024 | 144.96 | -4.92 | -3.28% | 144.96 | 144.96 | 144.96 | 33 |
| 12 Mar 2024 | 149.88 | 0.78 | 0.52% | 149.88 | 149.88 | 149.88 | 46 |
| 11 Mar 2024 | 149.10 | -0.90 | -0.60% | 149.10 | 149.10 | 149.10 | 7 |
| 08 Mar 2024 | 150.00 | 3.36 | 2.29% | 150.00 | 150.00 | 150.00 | 2 |
