Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.18 | 6.65088247955 | 92.92 | 101.32 | 92.05 | 530 | 98.5953434 | DE |
| 4 | 11.95 | 13.7119908204 | 87.15 | 101.32 | 87.15 | 359 | 95.42457528 | DE |
| 12 | 13 | 15.0987224158 | 86.1 | 101.32 | 85.86 | 259 | 92.03581894 | DE |
| 26 | 31.9 | 47.4702380952 | 67.2 | 101.32 | 67.17 | 272 | 86.88885844 | DE |
| 52 | 32.74 | 49.3369499699 | 66.36 | 101.32 | 58.38 | 277 | 76.40239705 | DE |
| 156 | 45.08 | 83.4505738615 | 54.02 | 101.32 | 52.25 | 319 | 71.35021301 | DE |
| 260 | 36.12 | 57.3515401715 | 62.98 | 101.32 | 46.18 | 1034 | 65.26518096 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739811300 | 99.1 | -1.74 | -1.73 | 99.01 | 99.1 | 99.01 | 13 |
| 1739552100 | 100.84 | 0.42 | 0.42 | 100.86 | 101.1 | 100.84 | 363 |
| 1739465700 | 100.42 | 0.68 | 0.68 | 99.19 | 101.32 | 99.08 | 573 |
| 1739379300 | 99.74 | 7.36 | 7.97 | 96.25 | 100.72 | 96.25 | 1184 |
| 1739292900 | 92.38 | -0.52 | -0.56 | 92.17 | 92.38 | 92.05 | 379 |
| 1739206500 | 92.9 | -1.48 | -1.57 | 92.92 | 92.92 | 92.9 | 151 |
| 1738947300 | 94.38 | -0.59 | -0.62 | 94 | 94.48 | 94 | 250 |
| 1738860900 | 94.97 | -1.15 | -1.20 | 96.15 | 96.15 | 94.97 | 227 |
| 1738774500 | 96.12 | 1.22 | 1.29 | 93.97 | 96.12 | 93.97 | 517 |
| 1738688100 | 94.9 | -1.16 | -1.21 | 95.02 | 95.06 | 94.9 | 259 |
| 1738601700 | 96.06 | 3.06 | 3.29 | 90.87 | 96.06 | 90.87 | 1107 |
| 1738342500 | 93 | 0.39 | 0.42 | 92.47 | 93 | 92.47 | 205 |
| 1738256100 | 92.61 | 0.73 | 0.79 | 92.61 | 92.61 | 92.61 | 12 |
| 1738169700 | 91.88 | -0.22 | -0.24 | 90.22 | 91.88 | 90.22 | 115 |
| 1738083300 | 92.1 | 1.59 | 1.76 | 91.19 | 92.79 | 91.1 | 232 |
| 1737996900 | 90.51 | 1.13 | 1.26 | 90.61 | 90.81 | 90.51 | 300 |
| 1737737700 | 89.38 | 0 | 0.00 | 89.38 | 89.38 | 89.38 | 0 |
| 1737651300 | 89.38 | -0.77 | -0.85 | 89.2 | 89.38 | 89.2 | 51 |
| 1737564900 | 90.15 | 0 | 0.00 | 90.15 | 90.15 | 90.15 | 0 |
| 1737478500 | 90.15 | 0.85 | 0.95 | 89.86 | 90.23 | 88.57 | 143 |
| 1737392100 | 89.3 | 0.87 | 0.98 | 87.15 | 89.57 | 87.15 | 678 |
| 1737132900 | 88.43 | -0.32 | -0.36 | 88.43 | 88.43 | 88.43 | 20 |
| 1737046500 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1736960100 | 88.75 | 0 | 0.00 | 88.75 | 88.75 | 88.75 | 0 |
| 1736873700 | 88.75 | 1.23 | 1.41 | 88 | 88.75 | 88 | 373 |
| 1736787300 | 87.52 | -1.25 | -1.41 | 88.15 | 88.15 | 87.52 | 221 |
| 1736528100 | 88.77 | 2.66 | 3.09 | 87.76 | 88.77 | 87.76 | 291 |
| 1736441700 | 86.11 | -1.98 | -2.25 | 86.35 | 86.35 | 86.11 | 98 |
| 1736355300 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1736268900 | 88.09 | 0.45 | 0.51 | 88.09 | 88.09 | 88.09 | 70 |
| 1736182500 | 87.64 | -2.22 | -2.47 | 87.78 | 87.78 | 87.5 | 12 |
| 1735923300 | 89.86 | 0.36 | 0.40 | 89.86 | 89.86 | 89.86 | 5 |
| 1735836900 | 89.5 | 0.86 | 0.97 | 89.49 | 89.5 | 89.43 | 193 |
| 1735577700 | 88.64 | -1.62 | -1.79 | 90.02 | 90.36 | 88.64 | 423 |
| 1735318500 | 90.26 | 1.25 | 1.40 | 90.34 | 90.34 | 89.1 | 531 |
| 1734972900 | 89.01 | 0.99 | 1.12 | 89.03 | 89.03 | 89.01 | 103 |
| 1734713700 | 88.02 | 1 | 1.15 | 87.43 | 88.02 | 87.43 | 96 |
| 1734627300 | 87.02 | -1.25 | -1.42 | 87.02 | 87.02 | 87.02 | 80 |
| 1734540900 | 88.27 | -0.16 | -0.18 | 88.4 | 88.64 | 88.27 | 153 |
| 1734454500 | 88.43 | 0.3 | 0.34 | 88.43 | 88.43 | 88.43 | 18 |
| 1734368100 | 88.13 | 1.74 | 2.01 | 87.17 | 88.14 | 87.17 | 604 |
| 1734108900 | 86.39 | -2.67 | -3.00 | 88.54 | 88.54 | 86.35 | 298 |
| 1734022500 | 89.06 | 1.64 | 1.88 | 89.99 | 89.99 | 88.43 | 121 |
| 1733936100 | 87.42 | 1.4 | 1.63 | 86.99 | 88.29 | 86.99 | 198 |
| 1733849700 | 86.02 | -0.08 | -0.09 | 86.5 | 86.5 | 86.02 | 107 |
| 1733763300 | 86.1 | -1.58 | -1.80 | 87.95 | 87.95 | 86.1 | 180 |
| 1733504100 | 87.68 | -1.16 | -1.31 | 88.17 | 88.45 | 87.68 | 70 |
| 1733417700 | 88.84 | 1.98 | 2.28 | 88.84 | 88.84 | 88.84 | 20 |
| 1733331300 | 86.86 | -2.57 | -2.87 | 88.09 | 88.09 | 86.86 | 310 |
| 1733244900 | 89.43 | 0.82 | 0.93 | 89.79 | 89.79 | 89.31 | 318 |
| 1733158500 | 88.61 | 0.82 | 0.93 | 88.05 | 88.61 | 88.05 | 128 |
| 1732899300 | 87.79 | -1.44 | -1.61 | 88.79 | 89.1 | 87.68 | 348 |
| 1732812900 | 89.23 | 1.75 | 2.00 | 89.87 | 90.31 | 89.23 | 558 |
| 1732726500 | 87.48 | 1.35 | 1.57 | 86.86 | 87.48 | 86.29 | 65 |
| 1732640100 | 86.13 | 1.33 | 1.57 | 86.1 | 86.13 | 85.86 | 128 |
| 1732553700 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1732294500 | 84.8 | 0 | 0.00 | 84.8 | 84.8 | 84.8 | 0 |
| 1732208100 | 84.8 | 1.19 | 1.42 | 84.8 | 84.8 | 84.8 | 50 |
| 1732121700 | 83.61 | 0.21 | 0.25 | 83 | 83.61 | 82.85 | 254 |
| 1732035300 | 83.4 | -0.06 | -0.07 | 83.3 | 83.4 | 82.5 | 64 |
| 1731948900 | 83.46 | -1.44 | -1.70 | 83.5 | 83.63 | 83.12 | 251 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
