ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Bco Amazonia Sa

Bco Amazonia Sa (BAZA3)

86.02
1.82
(2.16%)
Cerrado 26 Diciembre 2:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
84.15
Postura de Compra
83.05
Postura de Venta
91.00
Volume Operado de la Acción
10,600
85.30 Rango del Día 86.04
82.54 Rango de 52 semanas 107.00
Precio Anterior
84.20
Precio de Apertura
85.47
Última hora de negociación
Volumen promedio (3 m)
1,748
Volumen financiero
R$ 908,293
Precio Promedio Ponderado
85.688

BAZA3 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.780.9355883411383.3786.4983.37280084.47952381CS
4-4.05-4.5918367346988.288.2182.54238984.60686047CS
12-7.85-8.532608695659293.582.54174887.88310521CS
26-2.85-3.2758620689787104.582.54236192.36702468CS
52-8.02-8.7013127915892.1710782.54261993.78956781CS
15645.63118.45794392538.5210737.01325268.92115525CS
26046.7124.69959946637.4510724.01283459.15819961CS

BAZA3 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de AMAZONIA ON?
El precio actual de las acciones de AMAZONIA ON es R$ 84.15
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de AMAZONIA ON?
AMAZONIA ON ha negociado en un rango de R$ 82.54 a R$ 107.00 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
AZEV11Azevedo Travassos Sa
R$ 0.33
(37.50%)
113.5k
FRIO3Metalfrio Solutions Sa
R$ 221.00
(19.46%)
5.5k
IFCM3Infracommerce Caxaas S.A.
R$ 0.07
(16.67%)
5.36M
RCSL3Recrusul Sa
R$ 6.49
(15.89%)
2.6M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira
R$ 30.00
(12.36%)
400
ESTR4Manufatura Brinquedos Estrela Sa
R$ 3.98
(-20.08%)
1.1k
BDLL4Bardella Sa Inds Mecanicas
R$ 7.75
(-13.89%)
700
AALR3Allianca Saude e Participacoes S.A.
R$ 8.80
(-13.13%)
45.4k
AMER3Americanas SA
R$ 5.20
(-12.75%)
2.85M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.23
(-0.89%)
61.37M
AMOB3Automob Participacoes Sa
R$ 0.34
(0.00%)
40.3M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA
R$ 1.43
(-7.74%)
35.57M
ITSA4Itausa Investimentos Itau SA
R$ 8.90
(1.14%)
31.88M
MGLU3Magaz Luiza
R$ 6.53
(-6.45%)
28.6M
TenKay TenKay 6 minutos hace
You were one of the few who held through the run in 2021 and then lost everything and have been trying to make it back ever since.

Did you hold through this last little mini run as well? lol.
HMBL
dstock07734 dstock07734 6 minutos hace
I didn't delete nothing.

For DCVax-L, success in animal model translates to humans. NWBO's technology can make animal's DCs present tumor-associated antigens to animal immune system. It can do the same for humans. It is just that simple. Maybe you need to figure out first if the pulsi
NWBO
StockItOut StockItOut 7 minutos hace
You didn't previously listen to oral argument either.
XERI
RealDutch RealDutch 7 minutos hace
He is definitely quiet now.
ITUP
RealDutch RealDutch 8 minutos hace
Keep digging that hole for yourself, Laxmi. I have warned you many times. But you don't listen.
ITUP
shajandr shajandr 9 minutos hace
Santa brought DAVE some new shower shoes.


https://investorshub.advfn.com/uimage/uploads/2015/4/1/tzpzofoleybook5.jpg
https://investorshub.advfn.com/uimage/uploads/2024/10/28/zrqzjfoley_968343_pays.jpg
https://investorshub.advfn.com/uimage/uploads/2024/11/8/gbefyc
NTEK
HyGro HyGro 9 minutos hace
No BP has done a deal with an OTC biotech drug developer in the past decade. Don't count on any deal as BP BizDev teams won't trust OTC biotechs, especially one with the checkered past of NWBO.
NWBO
investisseur101 investisseur101 9 minutos hace
Good idea i will try this
HMBL
RealDutch RealDutch 9 minutos hace
This is outrageous when you think about it. He tells me he will keep sending emails to all the shareholders as long as I (or we) keep posting on here. But he also tells us he will not be giving us any updates. So basically he is saying, he will only send rubbish to his shareholders.
ITUP
Here Today Here Today 11 minutos hace
Lol. I'm still in. No plans of selling any for the time being. You should also check into how many televisions that they are already currently being utilized in. It's amazing what you can truly find out when proper DD is performed. This is one of my biggest winners of 2024 and hopefully for many mor
GME NVDA SOUN
fwb fwb 11 minutos hace
Not Fired, When RETIRED, no New Employees.....
PLTR
StockItOut StockItOut 11 minutos hace
Xeriant's doing a reverse split? No $1 XERI without.
XERI
rickstereo3333 rickstereo3333 12 minutos hace
Your attempts to further the anti-Vivos narrative are growing more desperate with each passing day since the Indian Trial revelation, and hence the rhetoric has become comically asinine as a result.
RDGL
Stock_Barber Stock_Barber 12 minutos hace
He came here for a quick flip and has lost his ass...

So obvious!


🤣
DBMM
RealDutch RealDutch 13 minutos hace
He is not responding to my emails now.
I'm just getting started.
ITUP
zerosnoop zerosnoop 13 minutos hace
So a U.S. government-supported financial institution specializing in global trade financing is backing the PROVEN AOT as per the FACTS in the RECENT PR below.


https://www.accesswire.com/959008/qs-energy-announces-milestones-in-global-sales-activity-and-strategic-partnership
QSEP
StockItOut StockItOut 14 minutos hace
Yes, you have it.
XERI
RealDutch RealDutch 16 minutos hace
Laxmi, stop sending crappy emails to the entire shareholder base.
ITUP
Hopeforthefuture3 Hopeforthefuture3 17 minutos hace
Froggmister, thanks for posting more from the Liau WCM q&a. I am a total believer in what Dr. Liau says and have been for a decade. When in this presentation and other presentations she says there are challenges with mouse models I believe her. In this one she said "there's just no good mouse model"
NWBO
LoveItInBishop LoveItInBishop 17 minutos hace
SES QSI QMMM LODE
QMMM QSI SES
maperatpogi maperatpogi 18 minutos hace
I agree.
$IGPK $JFHE
IGPK JFHE
alertmeipp alertmeipp 18 minutos hace
I've already written off the value of 235 and the patent suit in my investment case. If any positive surprises come from them, it would just be a bonus.
That said, all these discussions reinforce our belief that this company is significantly undervalued compared to its current trading price—m
zerosnoop zerosnoop 19 minutos hace
So CONTRACTS have been issued. This must mean waiting for sign offs. I'm glad I know how to read & understand English. Tic toc tic toc. Only uneducated fools with a low IQ who are SHORT won't understand this hah hah. The PROVEN AOT is going GLOBAL.

Expansion into Global Markets
QSEP
Lakota-45 Lakota-45 19 minutos hace
Yeah, you & me both, . .

It amazes me that so many still haven't figured it out yet !!!
I'm just guessing that the "True Market Value" of
the ( 15% ) will be a " Game Changer " !!!

~ Oh well, will just have to wait & see !!!

~ $WDLF / D
WDLF
havnagoodtime havnagoodtime 20 minutos hace
Actually, you can PM an admin and ask to have a post removed due to making a mistake and that mistaken post is off topic. Try it.
HMBL