Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bco Amazonia Sa | BAZA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 9.51 | 10.69% | 98.51 | 12:11:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 91.97 | 91.97 | 104.50 | 89.00 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico BAZA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.12 | 104.50 | 86.00 | 88.70 | 2,350 | 12.39 | 14.39% |
| 1 Month | 95.80 | 104.50 | 85.72 | 89.93 | 2,684 | 2.71 | 2.83% |
| 3 Months | 103.00 | 107.00 | 85.72 | 97.39 | 2,951 | -4.49 | -4.36% |
| 6 Months | 95.50 | 107.00 | 85.72 | 94.86 | 2,901 | 3.01 | 3.15% |
| 1 Year | 71.39 | 107.00 | 64.00 | 85.00 | 3,477 | 27.12 | 37.99% |
| 3 Years | 40.00 | 107.00 | 37.00 | 64.38 | 3,102 | 58.51 | 146.28% |
| 5 Years | 26.42 | 107.00 | 24.01 | 54.47 | 2,848 | 72.09 | 272.86% |
BAZA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 89.00 | -0.62 | -0.69% | 90.20 | 92.95 | 89.00 | 5,700 |
| 27 Jun 2024 | 89.62 | 1.82 | 2.07% | 88.58 | 89.62 | 88.19 | 1,800 |
| 26 Jun 2024 | 87.80 | 1.40 | 1.62% | 87.00 | 87.80 | 86.00 | 700 |
| 25 Jun 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 86.40 | 0 |
| 24 Jun 2024 | 86.40 | 0.64 | 0.75% | 86.12 | 87.00 | 86.12 | 1,200 |
| 21 Jun 2024 | 85.76 | -0.34 | -0.39% | 86.10 | 86.10 | 85.72 | 3,100 |
| 20 Jun 2024 | 86.10 | -0.40 | -0.46% | 87.99 | 87.99 | 85.81 | 1,700 |
| 19 Jun 2024 | 86.50 | -1.02 | -1.17% | 89.00 | 89.00 | 86.10 | 4,200 |
| 18 Jun 2024 | 87.52 | -2.97 | -3.28% | 91.94 | 91.95 | 87.52 | 4,600 |
| 17 Jun 2024 | 90.49 | 0.00 | 0.00% | 90.34 | 90.49 | 89.73 | 300 |
| 14 Jun 2024 | 90.49 | 1.03 | 1.15% | 89.46 | 90.49 | 89.46 | 600 |
| 13 Jun 2024 | 89.46 | 0.46 | 0.52% | 90.89 | 90.90 | 89.00 | 1,700 |
| 12 Jun 2024 | 89.00 | -1.50 | -1.66% | 90.45 | 90.51 | 87.61 | 5,200 |
| 11 Jun 2024 | 90.50 | 0.48 | 0.53% | 90.41 | 90.50 | 90.35 | 700 |
| 10 Jun 2024 | 90.02 | -2.83 | -3.05% | 91.61 | 91.61 | 90.00 | 5,500 |
| 07 Jun 2024 | 92.85 | -2.65 | -2.77% | 94.66 | 95.69 | 92.85 | 6,700 |
| 06 Jun 2024 | 95.50 | 0.33 | 0.35% | 95.32 | 95.50 | 95.05 | 800 |
| 05 Jun 2024 | 95.17 | -0.33 | -0.35% | 95.50 | 95.50 | 95.17 | 900 |
| 04 Jun 2024 | 95.50 | -0.30 | -0.31% | 94.61 | 95.50 | 94.61 | 2,100 |
| 03 Jun 2024 | 95.80 | 0.01 | 0.01% | 95.80 | 95.80 | 94.42 | 3,500 |
