Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BAZA3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 100.50 | 1.50 | 1.52% | 99.00 | 101.62 | 99.00 | 1,300 |
| 01 Jul 2024 | 99.00 | 10.00 | 11.24% | 91.97 | 104.50 | 91.97 | 22,600 |
| 28 Jun 2024 | 89.00 | -0.62 | -0.69% | 90.20 | 92.95 | 89.00 | 5,700 |
| 27 Jun 2024 | 89.62 | 1.82 | 2.07% | 88.58 | 89.62 | 88.19 | 1,800 |
| 26 Jun 2024 | 87.80 | 1.40 | 1.62% | 87.00 | 87.80 | 86.00 | 700 |
| 25 Jun 2024 | 86.40 | 0.00 | 0.00% | 86.40 | 86.40 | 86.40 | 0 |
| 24 Jun 2024 | 86.40 | 0.64 | 0.75% | 86.12 | 87.00 | 86.12 | 1,200 |
| 21 Jun 2024 | 85.76 | -0.34 | -0.39% | 86.10 | 86.10 | 85.72 | 3,100 |
| 20 Jun 2024 | 86.10 | -0.40 | -0.46% | 87.99 | 87.99 | 85.81 | 1,700 |
| 19 Jun 2024 | 86.50 | -1.02 | -1.17% | 89.00 | 89.00 | 86.10 | 4,200 |
| 18 Jun 2024 | 87.52 | -2.97 | -3.28% | 91.94 | 91.95 | 87.52 | 4,600 |
| 17 Jun 2024 | 90.49 | 0.00 | 0.00% | 90.34 | 90.49 | 89.73 | 300 |
| 14 Jun 2024 | 90.49 | 1.03 | 1.15% | 89.46 | 90.49 | 89.46 | 600 |
| 13 Jun 2024 | 89.46 | 0.46 | 0.52% | 90.89 | 90.90 | 89.00 | 1,700 |
| 12 Jun 2024 | 89.00 | -1.50 | -1.66% | 90.45 | 90.51 | 87.61 | 5,200 |
| 11 Jun 2024 | 90.50 | 0.48 | 0.53% | 90.41 | 90.50 | 90.35 | 700 |
| 10 Jun 2024 | 90.02 | -2.83 | -3.05% | 91.61 | 91.61 | 90.00 | 5,500 |
| 07 Jun 2024 | 92.85 | -2.65 | -2.77% | 94.66 | 95.69 | 92.85 | 6,700 |
| 06 Jun 2024 | 95.50 | 0.33 | 0.35% | 95.32 | 95.50 | 95.05 | 800 |
| 05 Jun 2024 | 95.17 | -0.33 | -0.35% | 95.50 | 95.50 | 95.17 | 900 |
| 04 Jun 2024 | 95.50 | -0.30 | -0.31% | 94.61 | 95.50 | 94.61 | 2,100 |
| 03 Jun 2024 | 95.80 | 0.01 | 0.01% | 95.80 | 95.80 | 94.42 | 3,500 |
| 31 May 2024 | 95.79 | -0.20 | -0.21% | 95.60 | 96.93 | 94.03 | 900 |
| 29 May 2024 | 95.99 | -0.51 | -0.53% | 95.50 | 97.20 | 95.50 | 800 |
| 28 May 2024 | 96.50 | -1.11 | -1.14% | 98.00 | 98.00 | 96.01 | 4,400 |
| 27 May 2024 | 97.61 | 0.61 | 0.63% | 98.00 | 98.48 | 97.50 | 1,800 |
| 24 May 2024 | 97.00 | 0.50 | 0.52% | 97.20 | 97.30 | 97.00 | 1,400 |
| 23 May 2024 | 96.50 | -0.51 | -0.53% | 97.01 | 97.01 | 95.80 | 1,200 |
| 22 May 2024 | 97.01 | 0.31 | 0.32% | 97.00 | 98.49 | 96.98 | 4,700 |
| 21 May 2024 | 96.70 | 0.20 | 0.21% | 96.50 | 97.90 | 96.00 | 2,200 |
| 20 May 2024 | 96.50 | 0.70 | 0.73% | 96.93 | 96.93 | 95.92 | 900 |
| 17 May 2024 | 95.80 | -1.19 | -1.23% | 96.99 | 96.99 | 95.00 | 2,600 |
| 16 May 2024 | 96.99 | -3.51 | -3.49% | 100.02 | 100.02 | 96.00 | 12,500 |
| 15 May 2024 | 100.50 | 0.55 | 0.55% | 100.87 | 100.88 | 100.00 | 3,300 |
| 14 May 2024 | 99.95 | -1.04 | -1.03% | 100.43 | 100.50 | 99.59 | 2,400 |
| 13 May 2024 | 100.99 | -0.91 | -0.89% | 101.61 | 101.61 | 100.00 | 3,200 |
| 10 May 2024 | 101.90 | 0.69 | 0.68% | 101.85 | 101.90 | 101.00 | 2,800 |
| 09 May 2024 | 101.21 | -0.20 | -0.20% | 101.41 | 102.30 | 101.21 | 800 |
| 08 May 2024 | 101.41 | -0.09 | -0.09% | 101.80 | 102.86 | 101.41 | 1,500 |
| 07 May 2024 | 101.50 | 0.00 | 0.00% | 101.10 | 102.75 | 101.10 | 2,800 |
| 06 May 2024 | 101.50 | -1.50 | -1.46% | 101.05 | 102.79 | 101.05 | 2,400 |
| 03 May 2024 | 103.00 | 2.00 | 1.98% | 101.00 | 103.12 | 101.00 | 1,500 |
| 02 May 2024 | 101.00 | -0.99 | -0.97% | 102.00 | 103.99 | 101.00 | 2,500 |
| 30 Abr 2024 | 101.99 | -0.85 | -0.83% | 102.90 | 103.01 | 101.99 | 2,900 |
| 29 Abr 2024 | 102.84 | -0.64 | -0.62% | 99.00 | 102.84 | 99.00 | 5,800 |
| 26 Abr 2024 | 103.48 | 1.48 | 1.45% | 103.21 | 103.50 | 102.00 | 5,500 |
| 25 Abr 2024 | 102.00 | -2.99 | -2.85% | 105.10 | 105.20 | 102.00 | 5,400 |
| 24 Abr 2024 | 104.99 | 2.54 | 2.48% | 102.60 | 105.00 | 102.60 | 2,100 |
| 23 Abr 2024 | 102.45 | 1.44 | 1.43% | 102.05 | 103.89 | 101.80 | 3,900 |
| 22 Abr 2024 | 101.01 | 2.13 | 2.15% | 99.00 | 101.01 | 99.00 | 3,900 |
| 19 Abr 2024 | 98.88 | -1.12 | -1.12% | 100.99 | 100.99 | 98.22 | 3,700 |
| 18 Abr 2024 | 100.00 | 0.82 | 0.83% | 100.00 | 101.00 | 99.49 | 3,300 |
| 17 Abr 2024 | 99.18 | -1.82 | -1.80% | 101.00 | 103.12 | 99.18 | 2,900 |
| 16 Abr 2024 | 101.00 | -0.50 | -0.49% | 102.00 | 102.00 | 94.02 | 6,400 |
| 15 Abr 2024 | 101.50 | -3.09 | -2.95% | 104.99 | 104.99 | 101.50 | 1,900 |
| 12 Abr 2024 | 104.59 | -1.41 | -1.33% | 106.96 | 106.96 | 104.59 | 2,100 |
| 11 Abr 2024 | 106.00 | -0.48 | -0.45% | 104.63 | 106.00 | 104.63 | 1,400 |
| 10 Abr 2024 | 106.48 | 0.48 | 0.45% | 106.50 | 106.50 | 105.70 | 1,900 |
| 09 Abr 2024 | 106.00 | 0.01 | 0.01% | 107.00 | 107.00 | 105.21 | 3,300 |
| 08 Abr 2024 | 105.99 | 3.67 | 3.59% | 103.00 | 105.99 | 102.40 | 4,200 |
| 05 Abr 2024 | 102.32 | 1.02 | 1.01% | 101.50 | 102.32 | 101.00 | 1,100 |
| 04 Abr 2024 | 101.30 | 0.81 | 0.81% | 101.65 | 101.65 | 101.30 | 1,100 |
