Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
1GLE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.805 | 0.51 | 2.02% | 25.70 | 25.805 | 25.70 | 230 |
| 09 May 2024 | 25.295 | 0.38 | 1.50% | 24.935 | 25.295 | 24.885 | 2,405 |
| 08 May 2024 | 24.92 | 0.17 | 0.69% | 24.90 | 25.04 | 24.74 | 1,105 |
| 07 May 2024 | 24.75 | 0.75 | 3.13% | 24.405 | 24.80 | 24.405 | 9,962 |
| 06 May 2024 | 24.00 | -0.40 | -1.64% | 24.155 | 24.155 | 24.00 | 163 |
| 03 May 2024 | 24.40 | -1.50 | -5.79% | 27.13 | 27.405 | 24.30 | 9,411 |
| 02 May 2024 | 25.90 | 0.30 | 1.17% | 25.60 | 26.19 | 25.60 | 4,050 |
| 30 Abr 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0.00 |
| 29 Abr 2024 | 25.60 | 0.23 | 0.91% | 25.71 | 25.71 | 25.60 | 682 |
| 26 Abr 2024 | 25.37 | 0.18 | 0.71% | 25.37 | 25.37 | 25.37 | 45 |
| 25 Abr 2024 | 25.19 | 0.05 | 0.20% | 25.19 | 25.19 | 25.19 | 10 |
| 24 Abr 2024 | 25.14 | -0.16 | -0.63% | 25.15 | 25.15 | 25.14 | 300 |
| 23 Abr 2024 | 25.30 | 0.48 | 1.95% | 25.20 | 25.31 | 25.20 | 275 |
| 22 Abr 2024 | 24.815 | 0.00 | 0.00% | 24.815 | 24.815 | 24.815 | 0.00 |
| 19 Abr 2024 | 24.815 | 0.47 | 1.91% | 24.44 | 24.815 | 24.44 | 7 |
| 18 Abr 2024 | 24.35 | 0.00 | 0.00% | 24.35 | 24.35 | 24.35 | 0.00 |
| 17 Abr 2024 | 24.35 | 0.12 | 0.50% | 23.91 | 24.65 | 23.90 | 2,700 |
| 16 Abr 2024 | 24.23 | -0.78 | -3.12% | 24.27 | 24.30 | 24.23 | 430 |
| 15 Abr 2024 | 25.01 | -0.63 | -2.46% | 25.585 | 25.685 | 25.01 | 1,288 |
| 12 Abr 2024 | 25.64 | 0.57 | 2.29% | 26.20 | 26.49 | 25.64 | 2,264 |
| 11 Abr 2024 | 25.065 | -0.06 | -0.22% | 25.565 | 26.00 | 25.065 | 974 |
| 10 Abr 2024 | 25.12 | -0.11 | -0.44% | 25.23 | 25.40 | 25.025 | 1,630 |
| 09 Abr 2024 | 25.23 | 0.00 | 0.00% | 25.23 | 25.23 | 25.23 | 0.00 |
| 08 Abr 2024 | 25.23 | 0.37 | 1.49% | 24.99 | 25.23 | 24.99 | 652 |
| 05 Abr 2024 | 24.86 | -0.51 | -2.01% | 25.535 | 25.535 | 24.86 | 641 |
| 04 Abr 2024 | 25.37 | 0.63 | 2.55% | 25.42 | 25.54 | 25.33 | 1,317 |
| 03 Abr 2024 | 24.74 | 0.00 | 0.00% | 24.74 | 24.74 | 24.74 | 0.00 |
| 02 Abr 2024 | 24.74 | 0.18 | 0.73% | 24.70 | 24.88 | 24.68 | 1,250 |
| 28 Mar 2024 | 24.56 | 0.25 | 1.03% | 24.50 | 24.56 | 24.46 | 507 |
| 27 Mar 2024 | 24.31 | 0.06 | 0.25% | 24.20 | 24.31 | 24.10 | 199 |
| 26 Mar 2024 | 24.25 | 0.02 | 0.08% | 24.23 | 24.27 | 24.11 | 2,235 |
| 25 Mar 2024 | 24.23 | -0.30 | -1.20% | 24.40 | 24.40 | 24.23 | 185 |
| 22 Mar 2024 | 24.525 | 0.13 | 0.55% | 24.50 | 24.78 | 24.50 | 3,087 |
| 21 Mar 2024 | 24.39 | 0.44 | 1.82% | 24.43 | 24.56 | 24.24 | 3,860 |
| 20 Mar 2024 | 23.955 | -0.28 | -1.13% | 23.94 | 23.955 | 23.94 | 650 |
| 19 Mar 2024 | 24.23 | 0.57 | 2.41% | 23.87 | 24.23 | 23.87 | 795 |
| 18 Mar 2024 | 23.66 | -0.19 | -0.78% | 24.045 | 24.045 | 23.66 | 963 |
| 15 Mar 2024 | 23.845 | 0.50 | 2.16% | 23.39 | 23.845 | 23.39 | 1,442 |
| 14 Mar 2024 | 23.34 | -0.34 | -1.44% | 23.455 | 23.455 | 23.25 | 645 |
| 13 Mar 2024 | 23.68 | -0.05 | -0.21% | 23.70 | 23.70 | 23.68 | 1,963 |
| 12 Mar 2024 | 23.73 | 0.61 | 2.64% | 23.36 | 23.75 | 23.36 | 4,260 |
| 11 Mar 2024 | 23.12 | -0.09 | -0.39% | 22.99 | 23.24 | 22.99 | 305 |
| 08 Mar 2024 | 23.21 | -0.08 | -0.34% | 23.22 | 23.22 | 23.21 | 235 |
| 07 Mar 2024 | 23.29 | 0.45 | 1.97% | 23.05 | 23.29 | 23.05 | 1,174 |
| 06 Mar 2024 | 22.84 | 0.11 | 0.48% | 23.045 | 23.21 | 22.84 | 296 |
| 05 Mar 2024 | 22.73 | -0.06 | -0.26% | 22.58 | 22.74 | 22.58 | 620 |
| 04 Mar 2024 | 22.79 | -0.05 | -0.20% | 22.62 | 22.79 | 22.62 | 195 |
| 01 Mar 2024 | 22.835 | 0.28 | 1.22% | 22.80 | 22.835 | 22.77 | 1,185 |
| 29 Feb 2024 | 22.56 | 0.00 | 0.00% | 22.56 | 22.56 | 22.56 | 0.00 |
| 28 Feb 2024 | 22.56 | 0.29 | 1.28% | 22.55 | 22.56 | 22.42 | 480 |
| 27 Feb 2024 | 22.275 | 0.08 | 0.38% | 22.275 | 22.275 | 22.275 | 500 |
| 26 Feb 2024 | 22.19 | -0.26 | -1.16% | 22.505 | 22.505 | 22.19 | 188 |
| 23 Feb 2024 | 22.45 | -0.07 | -0.31% | 22.43 | 22.45 | 22.43 | 350 |
| 22 Feb 2024 | 22.52 | 0.07 | 0.31% | 22.53 | 22.74 | 22.415 | 1,579 |
| 21 Feb 2024 | 22.45 | 0.18 | 0.79% | 22.09 | 22.45 | 22.09 | 1,317 |
| 20 Feb 2024 | 22.275 | 0.29 | 1.30% | 22.275 | 22.275 | 22.275 | 100 |
| 19 Feb 2024 | 21.99 | -0.05 | -0.23% | 22.005 | 22.07 | 21.90 | 473 |
| 16 Feb 2024 | 22.04 | 0.11 | 0.50% | 22.08 | 22.24 | 22.03 | 1,332 |
| 15 Feb 2024 | 21.93 | 0.27 | 1.25% | 21.735 | 21.93 | 21.58 | 2,712 |
| 14 Feb 2024 | 21.66 | 0.16 | 0.74% | 21.61 | 21.66 | 21.50 | 670 |
| 13 Feb 2024 | 21.50 | -0.30 | -1.38% | 21.69 | 21.845 | 21.45 | 639 |
| 12 Feb 2024 | 21.80 | 0.05 | 0.25% | 21.70 | 21.80 | 21.675 | 2,697 |
