VergeXVG

US$ 0.013061

0.000505

(

4.03%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 141

Moneda

Minable

Monedero

Oferta

US$ 0.013061

Intercambio

GATE

Preguntar

US$ 0.570611

Última hora de transacción

21:22:06

Volumen (24 horas)

$ 6,974,304

Último tamaño de operación

974.95

Volumen/Capacidad de Mercado (24h)

0.03%

Precio comercial

US$ 0.012749

Capacidad de mercado totalmente diluida

US$ 216,228,000

Fecha de Génesis

14/2/2016

Rango de días 0.012299-0.01311

Rango de 52 semanas 0.002484-0.020724

Suministro circulante 16,521,951,236 / 16,555,000,000

99.8%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.004534	Binance	209870748	/cdn/crypto/logos/exchanges/BINA.png	$ 917,382.42	1741694551	XVG/USDT	https://www.binance.com/en/trade/XVG_USDT	USDT	1	https://www.binance.com/en/trade/XVG_USDT	90.5957811579	Recientemente
0.004159	Bitvavo	17344562.4303	/cdn/crypto/logos/exchanges/BITV.png	€ 69,832.93	1741694552	XVG/EUR	https://account.bitvavo.com/markets/XVG-EUR	EUR	2	https://account.bitvavo.com/markets/XVG-EUR	7.48719960829	Recientemente
0.004519	HTX	3116169.9951	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,507.37	1741694550	XVG/USDT	https://www.huobi.com/en-us/exchange/xvg_usdt	USDT	3	https://www.huobi.com/en-us/exchange/xvg_usdt	1.3451700993	Recientemente
2.37E-6	Binance	1324724	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.12	1741694552	XVG/ETH	https://www.binance.com/en/trade/XVG_ETH	ETH	4	https://www.binance.com/en/trade/XVG_ETH	0.57184913449	Recientemente
1.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1741651333	XVG/BTC	https://gate.io/trade/XVG_BTC	BTC	5	https://gate.io/trade/XVG_BTC	0	12 horas hace
0.004396	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741651320	XVG/USD	https://hitbtc.com/XVG-to-USD	USD	6	https://hitbtc.com/XVG-to-USD	0	12 horas hace
0.0066	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1741651333	XVG/USDT	https://gate.io/trade/XVG_USDT	USDT	7	https://gate.io/trade/XVG_USDT	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XVG/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XVG	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-XVG	0	-
0.015	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1741651327	XVG/USD	https://www.bitfinex.com/t/XVG:USD	USD	9	https://www.bitfinex.com/t/XVG:USD	0	12 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XVG/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XVG	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-XVG	0	-
2.39E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1741693144	XVG/ETH	https://hitbtc.com/XVG-to-ETH	ETH	11	https://hitbtc.com/XVG-to-ETH	0	23 minutos hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XVG/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XVG	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-XVG	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XVG/BTC	https://account.bitvavo.com/markets/XVG-BTC	BTC	13	https://account.bitvavo.com/markets/XVG-BTC	0	-
1.6E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741651331	XVG/BTC	https://www.huobi.com/en-us/exchange/xvg_btc	BTC	14	https://www.huobi.com/en-us/exchange/xvg_btc	0	12 horas hace
0.001695	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0.00000000	1741651332	XVG/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	USDT	15	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XVG	0	12 horas hace
3.4E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741651332	XVG/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XVG	0	12 horas hace
2.39E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741651331	XVG/ETH	https://www.huobi.com/en-us/exchange/xvg_eth	ETH	17	https://www.huobi.com/en-us/exchange/xvg_eth	0	12 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		XVG/BTC	https://www.southxchange.com/Market/Book/XVG/BTC	BTC	18	https://www.southxchange.com/Market/Book/XVG/BTC	0	-
1.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1741651346	XVG/BTC	https://www.binance.com/en/trade/XVG_BTC	BTC	19	https://www.binance.com/en/trade/XVG_BTC	0	12 horas hace
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		XVG/USDT	https://www.southxchange.com/Market/Book/XVG/USDT	USDT	20	https://www.southxchange.com/Market/Book/XVG/USDT	0	-
5.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741651320	XVG/BTC	https://hitbtc.com/XVG-to-BTC	BTC	21	https://hitbtc.com/XVG-to-BTC	0	12 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01376488	-0.00070369	-5.11221311047	0.01240289	0.01484497	1821.23714286	CX
4	0.01559945	-0.00253826	-16.2714711096	0.01240289	0.01591674	1138.27321429	CX
12	0.01484155	-0.00178036	-11.9957821117	0.00960283	0.0174432	2420.48892857	CX
26	0.00345794	0.00960325	277.715923353	0.00267284	0.02072442	31752.794945	CX
52	0.00535892	0.00770227	143.728027289	0.0024836	0.02072442	104810803.819	CX
156	0.00984223	0.00321896	32.7055961911	0.00123993	0.02072442	45506960.395	CX
260	0.0033927	0.00966849	284.97922009	8.834E-5	0.08467823	146782021.168	CX

Verge is a multi-algorithm Proof of Work-based cryptocurrency, with a focus on privacy and ASIC resistance. It supports five different hashing algorithms (Scrypt, X17, Lyra2rev2, myr-groestl, and blake2s).

Unchained Summit in Dubai Signals Growing Global Focus on Web 3.0 Innovation

Dubai, UAE, March 11th, 2025, ChainwireAs the world races toward a decentralized future, the Unchained Summit 2025 is set to take center stage in...

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

jablome

3 años hace

Leer el hilo completo

Responder

400k coins

👍️0

Leer el hilo completo

Responder

make it happen

5 años hace

Leer el hilo completo

Responder

Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation... Look at all the adoption and some of the biggest industries. I bet they pair with USDT and other stable coins soon. https://vergecurrency.com/vendors/ They have enormous potential. Wait till the go to these expos and conventions. There is 10s and hundreds of billions floating around for innovation and adoption. Mostrar más

👍️0

Leer el hilo completo

Responder

Jcors

7 años hace

Leer el hilo completo

Responder

Go baby GOOO!!!! ??????

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

BTFD and VERGE ON THE MOVE!

👍️0

Leer el hilo completo

Responder

KINGMADE

7 años hace

Leer el hilo completo

Responder

XVG Rocking AM MADNESssss up %42

👍️0

Leer el hilo completo

Responder

Beuguebah

7 años hace

Leer el hilo completo

Responder

Looking to invest in crypto: www.binance.com/?ref=16219615

👍️0

Leer el hilo completo

Responder

greychris

7 años hace

Leer el hilo completo

Responder

Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1... Sadly I had to choose between the 3 put all my eggs in 1 basket. I like TRX and Tron and XRP but combined all into one. All 3 have a good plan but I had to choose 1. I'm a working stiff and it's been killing me following all 3. I went with what I think would give me the bigger bang. I hope that 1 goes before the other so I can split it back up, but that seems highly unlikely. Crypto land. I wish they had altenating weeks. Then I could deal with it. lol Good luck to all Go Verge. Mostrar más

👍️0

Leer el hilo completo

Responder

Mrgodzilla

7 años hace

Leer el hilo completo

Responder

It worked after a few tries thanks very much

👍️0

Leer el hilo completo

Responder

GoldMineTrooper

7 años hace

Leer el hilo completo

Responder

Keep trying. I sent 21 people there in last 2 weeks. Keep trying.

👍️0

Leer el hilo completo

Responder

Mrgodzilla

7 años hace

Leer el hilo completo

Responder

Not accepting new registrations That stinks

👍️0

Leer el hilo completo

Responder

GoldMineTrooper

7 años hace

Leer el hilo completo

Responder

USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman!... USE Binance. Here is link. It is free. Gotta sign up on Coinbase then transfer to https://www.binance.com/?ref=19166130 Happy days ahead. Hurry I love, love, LOVE having coworkers who follow #Bitcoin as closely as I do! Wish you were coming to #TNABC with us, @PayneFullHuman! pic.twitter.com/uBcnltCLgH— 𝚃𝚒𝚏𝚏𝚊𝚗𝚢 𝙷𝚊𝚢𝚍𝚎𝚗 (@haydentiff) January 16, 2018 Mostrar más

👍️0

Leer el hilo completo

Responder

Mrgodzilla

7 años hace

Leer el hilo completo

Responder

What exchange to use to buy XVG?

👍️0

Leer el hilo completo

Responder

TONTOYO

7 años hace

Leer el hilo completo

Responder

Oh yeah baby I added more at 7

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

100% ++ and flying..$$$$

👍️0

Leer el hilo completo

Responder

ComstockRoyalty

7 años hace

Leer el hilo completo

Responder

Prepare for Liftoff! Doubled Down @ .04925 ??UP UP AND AWAY! https://twitter.com/BlockChainIRPR/status/953411259419869184

👍️0

Leer el hilo completo

Responder

greychris

7 años hace

Leer el hilo completo

Responder

Really starting to like xvg been flipping all week averaging down. not that I have a large amount but I've been able to average down .014 per coin. and the charts are ready for lift off. Crypto's are more fun then stinky pinky.

👍️0

Leer el hilo completo

Responder

Ronin_Trader

7 años hace

Leer el hilo completo

Responder

Wow! They going to give you $10 of XVG and you can spend XVG with them!

👍️0

Leer el hilo completo

Responder

HMONNY

7 años hace

Leer el hilo completo

Responder

Verge Business Real World Application with Anutra! https://vimeo.com/250507818?from=outro-embed

👍️0

Leer el hilo completo

Responder

HMONNY

7 años hace

Leer el hilo completo

Responder

They better start soon, its a bloodbath out there lol.

👍️0

Leer el hilo completo

Responder

Ronin_Trader

7 años hace

Leer el hilo completo

Responder

Their Twitter account.

👍️0

Leer el hilo completo

Responder

HMONNY

7 años hace

Leer el hilo completo

Responder

Where did you get this information?

👍️0

Leer el hilo completo

Responder

HMONNY

7 años hace

Leer el hilo completo

Responder

Actually enjoying the natural progression of this, but i understand that it'll need marketing to stay relevant. It's unfortunate that its not about the best technology, but the best hype in todays market. $XVG

👍️0

Leer el hilo completo

Responder

Smith Sam

7 años hace

Leer el hilo completo

Responder

Finally released the Wraith protocol. Am still learning the this high tech world of Crypto. $XVG!

👍️0

Leer el hilo completo

Responder

HMONNY

7 años hace

Leer el hilo completo

Responder

This is the only chart that is showing a stable bullish technical during these crazy swings in crypto land recently.

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1741650600	0.01262319	-0.000251	-1.95	0.0128936	0.01408	0.01240289	6374
1741564200	0.01287388	-0.000904	-6.56	0.01378472	0.01382935	0.012816	0
1741477800	0.01377823	-8.7E-5	-0.63	0.01387194	0.01389606	0.01364749	0
1741391400	0.01386517	-0.000539	-3.74	0.01452739	0.01484497	0.01371557	6374
1741305000	0.01440456	-0.000122	-0.84	0.01452739	0.01484497	0.01406017	0
1741218600	0.01452685	0.00055094	3.94	0.0139564	0.01455614	0.01382967	0
1741132200	0.01397591	0.00015781	1.14	0.01376488	0.01422351	0.01307377	0
1741045800	0.0138181	-0.001257	-8.34	0.01463074	0.01497777	0.01361128	6374
1740959400	0.01507553	0.00134768	9.82	0.01377702	0.01521018	0.01360149	0
1740873000	0.01372785	0.00021441	1.59	0.0134736	0.01384165	0.0134139	0
1740786600	0.01351344	-2.4E-5	-0.18	0.0135504	0.01361371	0.01252989	0
1740700200	0.01353767	0.000117	0.87	0.0134837	0.01389311	0.01322228	0
1740613800	0.01342067	-0.00078	-5.49	0.01418115	0.01428117	0.01314753	0
1740527400	0.01420081	-0.0005	-3.40	0.01463074	0.01480124	0.01375985	0
1740441000	0.01470129	-0.000659	-4.29	0.01545168	0.01546538	0.01465343	6374
1740354600	0.01536075	-9.6E-5	-0.62	0.01545168	0.01546538	0.01524286	0
1740268200	0.01545716	7.8E-5	0.51	0.0153568	0.01549935	0.0153237	0
1740181800	0.01537895	-0.000368	-2.34	0.01573111	0.01591674	0.01517705	0
1740095400	0.01574673	0.00029427	1.90	0.01546088	0.01579876	0.01543271	0
1740009000	0.01545246	0.00018827	1.23	0.0152918	0.01549175	0.0152042	0
1739922600	0.01526419	-5.9E-5	-0.39	0.01533818	0.01545074	0.01494308	0
1739836200	0.01532337	-6.0E-5	-0.39	0.01562378	0.01563662	0.01523588	6374
1739749800	0.0153835	-0.000231	-1.48	0.01562378	0.01563781	0.0153749	0
1739663400	0.01561406	2.9E-5	0.19	0.01559359	0.01567003	0.01556361	0
1739577000	0.01558463	0.00013083	0.85	0.015471	0.01581897	0.01541151	0
1739490600	0.0154538	-0.000172	-1.10	0.01566271	0.01569159	0.01524552	0
1739404200	0.015626	0.00029802	1.94	0.01531999	0.0156955	0.0150633	0
1739317800	0.01532798	-0.000254	-1.63	0.01559945	0.01575999	0.01518029	0
1739231400	0.01558156	0.00016291	1.06	0.01545214	0.016027	0.01543144	6374
1739145000	0.01541865	-3.8E-5	-0.25	0.01543989	0.01557059	0.01516286	0
1739058600	0.01545634	1.3E-5	0.08	0.01544731	0.01550031	0.01531337	0
1738972200	0.01544327	8.0E-6	0.05	0.01545214	0.016027	0.01531567	0
1738885800	0.01543479	-1.4E-5	-0.09	0.01545938	0.01586463	0.01532381	0
1738799400	0.01544839	-0.000232	-1.48	0.01564956	0.01585243	0.01539038	0
1738713000	0.01568033	-0.000586	-3.60	0.01624763	0.01628082	0.015408	0
1738626600	0.01626604	0.0006472	4.14	0.01659801	0.01702111	0.01505409	6374
1738540200	0.01561884	-0.000498	-3.09	0.01608685	0.01623068	0.01540042	0
1738453800	0.01611707	-0.000255	-1.56	0.01637199	0.01643851	0.01604458	0
1738367400	0.01637201	-0.000429	-2.55	0.01676489	0.01694612	0.0162503	0
1738281000	0.01680054	0.00018772	1.13	0.01659801	0.01702111	0.0165445	0
1738194600	0.01661282	0.00043132	2.67	0.01621324	0.01677051	0.01621104	0
1738108200	0.0161815	-0.000105	-0.64	0.01637678	0.01656582	0.01603924	0
1738021800	0.01628607	-0.000192	-1.17	0.01663433	0.01692165	0.01565197	6374
1737935400	0.01647778	-0.000304	-1.81	0.01675692	0.01685721	0.01644131	0
1737849000	0.01678155	2.3E-5	0.14	0.01675632	0.01684363	0.01666656	0
1737762600	0.01675875	0.00011677	0.70	0.01663433	0.01714902	0.01644209	0
1737676200	0.01664198	1.6E-5	0.10	0.01658305	0.01707599	0.01620341	0
1737589800	0.01662635	-0.000317	-1.87	0.01698764	0.01700457	0.01653407	0
1737503400	0.0169429	0.00061331	3.76	0.01632433	0.01716092	0.0160175	0
1737417000	0.01632959	0.00010754	0.66	0.0160016	0.0174432	0.0160016	6374
1737330600	0.01622205	-0.000467	-2.80	0.0166815	0.01700219	0.01595456	0
1737244200	0.01668907	1.2E-5	0.07	0.01668761	0.01678352	0.01636732	0
1737157800	0.01667714	0.00067335	4.21	0.0160016	0.01694507	0.0160016	0
1737071400	0.01600379	-2.3E-5	-0.14	0.01606485	0.01609821	0.01557631	0
1736985000	0.01602681	0.0005667	3.67	0.01543802	0.01607372	0.01543802	0
1736898600	0.01546011	0.00036587	2.42	0.01512132	0.01556974	0.01509415	0
1736812200	0.01509424	-1.0E-5	-0.07	0.01548675	0.01555495	0.01437741	6374
1736725800	0.0151046	-2.3E-5	-0.15	0.0151312	0.01525786	0.01498811	0
1736639400	0.015128	-3.1E-5	-0.20	0.0151531	0.01519304	0.01501367	0
1736553000	0.01515851	0.0003983	2.70	0.01548675	0.01555495	0.0147586	6374
1736466600	0.01476021	-0.000461	-3.03	0.01519098	0.01525122	0.01460393	0
1736380200	0.01522129	-0.00028	-1.81	0.01548675	0.01555495	0.01481931	0
1736293800	0.01550125	-0.000857	-5.24	0.01636589	0.0164331	0.01538675	0
1736207400	0.01635802	0.00061359	3.90	0.01550402	0.01639664	0.01536724	6374
1736121000	0.01574443	3.1E-5	0.20	0.01570946	0.01580121	0.01556727	0
1736034600	0.01571358	1.7E-5	0.11	0.01570636	0.01578746	0.01561252	0
1735948200	0.01569618	0.00019624	1.27	0.01550402	0.01582838	0.01536724	0
1735861800	0.01549994	0.00038314	2.53	0.01594841	0.0159779	0.01524797	6374
1735775400	0.0151168	0.00018854	1.26	0.01494133	0.01517821	0.01485192	0
1735689000	0.01492826	0.0001194	0.81	0.01481648	0.01537874	0.01471518	0
1735602600	0.01480886	-0.000177	-1.18	0.01594841	0.0159779	0.01461328	6374
1735516200	0.01498555	-0.000218	-1.43	0.01522278	0.01522278	0.01486145	0
1735429800	0.01520376	0.00012182	0.81	0.01508316	0.01523584	0.01504494	0
1735343400	0.01508194	-0.000222	-1.45	0.01531729	0.0155442	0.01495084	0
1735257000	0.01530409	0.00241237	18.71	0.01594841	0.0159779	0.01521793	0
1735170600	0.01289172	8.2E-5	0.64	0.01282837	0.01291358	0.01269611	0
1735084200	0.0128101	-0.002341	-15.45	0.01514495	0.01589024	0.01273815	856
1734997800	0.01515104	0.00184627	13.88	0.01164653	0.01541749	0.00960283	6374
1734911400	0.01330477	0.00165597	14.22	0.01164653	0.01339673	0.00960283	29495
1734825000	0.0116488	0.00092889	8.67	0.01074678	0.01194011	0.01069005	1781
1734738600	0.01071991	-0.001032	-8.78	0.0155973	0.0156902	0.00963796	46921
1734652200	0.01175184	-0.000306	-2.54	0.01606904	0.01614592	0.01147536	16771
1734565800	0.01205737	-0.002797	-18.83	0.01485734	0.01490664	0.012041	10000
1734479400	0.01485486	2.1E-5	0.14	0.01484155	0.01516237	0.01385532	1879
1734393000	0.01483361	0.00018181	1.24	0.01416704	0.01725203	0.01406508	6374
1734306600	0.0146518	-0.00056	-3.68	0.01522359	0.01630216	0.01424314	13516
1734220200	0.01521159	-0.000995	-6.14	0.01622767	0.01641816	0.0151605	9829
1734133800	0.01620681	0.00020417	1.28	0.01601544	0.01706277	0.01588703	23039
1734047400	0.01600264	0.00182475	12.87	0.01416704	0.01742853	0.01406508	57035
1733961000	0.01417789	0.00355301	33.44	0.01065325	0.01427258	0.01053646	282394