Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Hasbro Inc | 1HAS | Italy | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
56.19 | 56.19 | 56.19 | 56.19 | 57.85 |
Resumen Histórico 1HAS
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 56.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 62.00 | 62.00 | 56.19 | 57.70 | 12 | -5.81 | -9.37% |
3 Months | 56.94 | 62.00 | 56.19 | 60.73 | 179 | -0.75 | -1.32% |
6 Months | 43.40 | 62.00 | 42.30 | 48.08 | 245 | 12.79 | 29.47% |
1 Year | 40.82 | 62.00 | 40.82 | 48.06 | 223 | 15.37 | 37.65% |
3 Years | 40.82 | 62.00 | 40.82 | 48.06 | 223 | 15.37 | 37.65% |
5 Years | 40.82 | 62.00 | 40.82 | 48.06 | 223 | 15.37 | 37.65% |
1HAS Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 56.19 | -1.66 | -2.87% | 56.19 | 56.19 | 56.19 | 24 |
23 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
22 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
21 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
20 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
17 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
16 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
15 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
14 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
13 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
10 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
09 May 2024 | 57.85 | 0.89 | 1.56% | 57.85 | 57.85 | 57.85 | 25 |
08 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
07 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
06 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
03 May 2024 | 56.96 | -5.04 | -8.13% | 56.96 | 56.96 | 56.96 | 11 |
02 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
30 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
29 Abr 2024 | 62.00 | 1.63 | 2.70% | 62.00 | 62.00 | 62.00 | 1 |
26 Abr 2024 | 60.37 | 0.00 | 0.00% | 60.37 | 60.37 | 60.37 | 0.00 |