ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
Dow Jones
44,296.51
0.97%
US Dollar vs MXN
20.4285
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,005.18
0.23%
Pepperstone
Advertisement
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Estados Unidos
  5. NASDAQ

  6. NBT Bancorp Inc (NBTB) Cotización

NBT Bancorp Inc

NBT Bancorp Inc (NBTB)

NASDAQ
50.45
1.12
(2.27%)
Cerrado 23 Noviembre 3:00PM
Delayed by 15 minutes
50.43
-0.02
(-0.04%)
Fuera de horario: 6:59PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
50.45
Postura de Compra
44.23
Postura de Venta
80.29
Volume Operado de la Acción
165,294
49.72 Rango del Día 50.59
32.79 Rango de 52 semanas 51.93
Capitalización de Mercado [m]
2.38B
Precio Anterior
49.33
Precio de Apertura
49.77
Hora
3
@
50.45
Última hora de negociación
Volumen financiero
US$ 8,300,889
Precio Promedio Ponderado
50.2189
Volumen promedio (3 m)
220,061
Acciones en circulación
47,177,534
Rendimiento del Dividendo
2.70%
Ratio Precio/Utilidad
20.03
Beneficio por acción (BPA)
2.52
turnover
517.78M
Beneficio neto
118.78M

Acerca de NBT Bancorp Inc

NBT Bancorp Inc is a financial holding company that operates primarily through its subsidiaries. The company's principal sources of revenue include management fees and dividends it receives through its subsidiaries. NBT Bank is a full-service community bank offering a full range of retail and commer... NBT Bancorp Inc is a financial holding company that operates primarily through its subsidiaries. The company's principal sources of revenue include management fees and dividends it receives through its subsidiaries. NBT Bank is a full-service community bank offering a full range of retail and commercial banking products, as well as trust and investment services. Loans products include consumer loans, home equity loans, mortgages, business banking loans, and commercial loans. Nearly half of its loan portfolio is in commercial loans. The bank serves individuals, corporations, and municipalities, and operates scores of locations throughout the states of New York, Pennsylvania, Vermont, Massachusetts, New Hampshire, and Maine. Mostrar más

Sector
National Commercial Banks - Non Islamic
Industria
National Commercial Banks - Non Islamic
Sitio web
www.nbtbancorp.com
Sede
Norwich, USA
Fundado
-
NBT Bancorp Inc is listed in the National Commercial Banks - Non Islamic sector of the NASDAQ with ticker NBTB. The last closing price for NBT Bancorp was US$49.33. Over the last year, NBT Bancorp shares have traded in a share price range of US$ 32.79 to US$ 51.93.

NBT Bancorp currently has 47,177,534 shares in issue. The market capitalisation of NBT Bancorp is US$2.33 billion. NBT Bancorp has a price to earnings ratio (PE ratio) of 20.03.

NBTB Últimas noticias

Más noticias

Form 144 - Report of proposed sale of securities

22 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

18 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

14 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

13 Noviembre 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

12 Noviembre 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

08 Noviembre 2024
Edgar (US Regulatory)

Form EFFECT - Notice of Effectiveness

07 Noviembre 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

07 Noviembre 2024
Edgar (US Regulatory)

Form 424B3 - Prospectus [Rule 424(b)(3)]

07 Noviembre 2024
Edgar (US Regulatory)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.611.2239165329149.8450.4348.1714488549.07010517CS
45.9813.44726782144.4751.9343.4221679548.08311362CS
121.563.190836571948.8951.9342.1622006145.97401952CS
2612.2331.998953427538.2251.9334.46520553944.23906479CS
5214.1138.827738029736.3451.9332.7920159740.67007224CS
15613.0634.929125434637.3951.9327.52518263438.51886019CS
26010.2425.466301914940.2151.9326.116665337.00915864CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PDYNPalladyne AI Corporation
US$ 4.59
(129.50%)
83.07M
QMCOQuantum Corporation
US$ 9.11
(126.62%)
39.48M
NANano Labs Ltd
US$ 8.26
(89.02%)
2.03M
XCURExicure Inc
US$ 18.60
(71.27%)
4.59M
SKKSKK Holdings Limited
US$ 1.75
(59.09%)
107.47M
AMIXAutonomix Medical Inc
US$ 6.21
(-54.07%)
946.09k
CETXCemtrex Inc
US$ 0.1146
(-41.74%)
24.39M
MSWMing Shing Group Holdings Ltd
 5.90
(-35.52%)
417.08k
RMSGReal Messenger Corporation
US$ 3.09
(-26.25%)
313.51k
ENSCEnsysce Biosciences Inc
US$ 0.4414
(-25.49%)
4M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
415.87M
NVDANVIDIA Corporation
US$ 141.95
(-3.22%)
229.93M
SMCISuper Micro Computer Inc
US$ 33.15
(11.62%)
155.43M
VRPXVirpax Pharmaceuticals Inc
US$ 0.5501
(-6.72%)
154.17M
SOUNSoundHound AI Inc
US$ 8.24
(18.05%)
103.6M

Discusión

Ver feed completo
LORTAP KCOTS LORTAP KCOTS 42 segundos hace
I would say at least a 10X is coming soon, probably more.
QBTS
ElectricJester54 ElectricJester54 56 segundos hace
Ya got a little snapshot of their consolidated financials and projections. A later reel discussed that it looks like this coming week is gonna have a heavier focus on breaking down everything they have done and are doing with these mergers so it will be nice to have even more DD, especially for thos
AZRH
bb8675309 bb8675309 1 minuto hace
As an Independent. I know I was better off four years ago than I am now. It was much cheaper to live in the USA four years ago.
AVXL
SSKILLZ1 SSKILLZ1 1 minuto hace
Savvy Pick 10 Contest #1 (Week 21)

Congrats to our current leader VALUEMIND up 71.93% so far in the contest. There are 25/27 portfolio up in the contest or 92.59%. So without any further ado the info. is below.
[pre]
Alias % Gain/Loss
1 VA
pennyonfire pennyonfire 2 minutos hace
Yelp. Looks like 0.50c a share on FWT closing. Button merger will send it over $1.
AZRH
SC8 SC8 3 minutos hace
Y90 half life is 64h. It's just a fact, not a "whopper of a lie". Good luck attempting administration of controlled and sufficient Y90 dose without have manufacturing reasonably close by to supply the trial.
RDGL
janice shell janice shell 3 minutos hace
Yes. And Casey is a sitting senator. He's been in office for years. I wouldn't say he's been the best senator ever, but they've always been a respected political family. His father held the seat before him.

McCormick is worse, though. Made tons of money in China, manages a hedge fund
mick mick 4 minutos hace
WOW THAT'S A PLUS FOR US.
SNRS
mick mick 4 minutos hace
YES, THEY WILL EASE UP 2025.
BullNBear52 BullNBear52 5 minutos hace
At the same grocery store they had fully cooked frozen Butterball turkeys.


https://www.harristeeter.com/p/butterball-frozen-fully-cooked-smoked-whole-turkey/0020044200000?
mick mick 5 minutos hace
I DON'T CARE IF CUT HAIR OFF.
CrashOverride CrashOverride 6 minutos hace
💯 correct
NWBO
CrashOverride CrashOverride 6 minutos hace
duplicate
NWBO
Iggy_Bot Iggy_Bot 6 minutos hace
Good evening CH. 
dinogreeves dinogreeves 6 minutos hace
https://www.frontiersin.org/journals/psychology/articles/10.3389/fpsyg.2021.696346/full
SMCI
mick mick 6 minutos hace
SHE IS GOOD FOR GOP
pinhigh pinhigh 6 minutos hace
Sounds like the VA could serve as one of Biel's primary entry points into the market. Not sure you could pick a better entiny to help spread the word! Give us a clue Kelly....is this what's going on? Go Biel!
BIEL
Chiron Chiron 6 minutos hace
It’s late because they are incompetent morons
ASII
crazy horse 0 crazy horse 0 6 minutos hace
The Oreshnik

"This is a signal, indeed--Russia doesn't need nukes to wipe out anything. Medvedev didn't bluff when stated that Russia may unleash the weapon of a power world haven't seen before."
Saturday, November 23, 2024
Testimonies.
From people of Dnepropetrov
mick mick 7 minutos hace
THANK YOU, GOOD EVENING ONE AND ALL.
dinogreeves dinogreeves 7 minutos hace
https://www.forbes.com/sites/joemckendrick/2024/02/07/as-ai-rapidly-becomes-a-commodity-time-to-consider-the-next-step/
SMCI
boi568 boi568 7 minutos hace
The reason savings accounts were flush is because there was little to spend on, e.g., cars and vacations, and the government was providing people with subsidies. Cue the pent up inflationary demand in 2022-23.
AVXL
SSKILLZ1 SSKILLZ1 7 minutos hace
# Of Portfolio Up Chart

This chart will show how many portfolio were up every week during the contest.
[pre]
Week # Up
Week 1 14
Week 2 22
Week 3 21
Week 4 22
Week 5 16
Week 6 11 (Worst Levels of Contest)
Week
zab zab 7 minutos hace
Trump,  where freedom dies in America. 
mick mick 8 minutos hace
DOING GOOD MY FRIEND. HAPPY SATURDAY.

Su Consulta Reciente

NASDAQ
NBTB
NBT Bancorp
NASDAQ
EKSO
Ekso Bionics
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados