Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NBT Bancorp Inc | NBTB | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.27 | 0.82% | 33.29 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 33.04 | 33.04 | 33.53 | 33.29 | 33.02 |
Resumen Histórico NBTB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.21 | 34.31 | 32.93 | 33.53 | 133,766 | -0.92 | -2.69% |
| 1 Month | 35.10 | 36.84 | 32.93 | 35.52 | 283,690 | -1.81 | -5.16% |
| 3 Months | 38.25 | 38.31 | 32.79 | 35.00 | 225,303 | -4.96 | -12.97% |
| 6 Months | 33.55 | 43.77 | 30.355 | 36.51 | 195,347 | -0.26 | -0.77% |
| 1 Year | 33.98 | 43.77 | 27.525 | 35.19 | 197,690 | -0.69 | -2.03% |
| 3 Years | 39.04 | 48.68 | 27.525 | 37.13 | 168,066 | -5.75 | -14.73% |
| 5 Years | 37.32 | 48.68 | 26.10 | 36.09 | 154,850 | -4.03 | -10.80% |
NBTB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Abr 2024 | 33.29 | 0.27 | 0.82% | 33.04 | 33.53 | 33.04 | 169,599 |
| 17 Abr 2024 | 33.02 | -0.07 | -0.21% | 33.40 | 33.58 | 33.00 | 113,215 |
| 16 Abr 2024 | 33.09 | -0.42 | -1.25% | 33.21 | 33.35 | 32.93 | 125,894 |
| 15 Abr 2024 | 33.51 | -0.35 | -1.03% | 33.75 | 34.24 | 33.16 | 135,564 |
| 12 Abr 2024 | 33.86 | -0.13 | -0.38% | 33.64 | 34.17 | 33.52 | 149,402 |
| 11 Abr 2024 | 33.99 | -0.08 | -0.23% | 34.21 | 34.31 | 33.72 | 144,755 |
| 10 Abr 2024 | 34.07 | -2.04 | -5.65% | 35.25 | 35.25 | 33.72 | 282,463 |
| 09 Abr 2024 | 36.11 | 0.36 | 1.01% | 35.96 | 36.21 | 35.79 | 89,898 |
| 08 Abr 2024 | 35.75 | 0.05 | 0.14% | 35.69 | 36.16 | 35.61 | 192,988 |
| 05 Abr 2024 | 35.70 | 0.36 | 1.02% | 35.02 | 35.83 | 34.69 | 260,728 |
| 04 Abr 2024 | 35.34 | -0.16 | -0.45% | 35.94 | 36.055 | 35.09 | 227,717 |
| 03 Abr 2024 | 35.50 | -0.11 | -0.31% | 35.37 | 35.78 | 34.945 | 262,522 |
| 02 Abr 2024 | 35.61 | -0.39 | -1.08% | 35.52 | 35.62 | 35.13 | 241,368 |
| 01 Abr 2024 | 36.00 | -0.68 | -1.85% | 36.64 | 36.64 | 35.78 | 364,205 |
| 28 Mar 2024 | 36.68 | -0.06 | -0.16% | 36.53 | 36.84 | 36.19 | 427,072 |
| 27 Mar 2024 | 36.74 | 1.17 | 3.29% | 35.00 | 36.83 | 34.94 | 531,102 |
| 26 Mar 2024 | 35.57 | -0.28 | -0.78% | 36.21 | 36.29 | 35.44 | 734,401 |
| 25 Mar 2024 | 35.85 | 0.28 | 0.79% | 35.57 | 36.08 | 35.55 | 208,349 |
| 22 Mar 2024 | 35.57 | -0.33 | -0.92% | 35.94 | 36.22 | 35.21 | 510,090 |
| 21 Mar 2024 | 35.90 | 1.61 | 4.70% | 35.10 | 36.12 | 35.10 | 388,382 |
| 20 Mar 2024 | 34.29 | 1.16 | 3.50% | 32.85 | 34.65 | 32.79 | 139,387 |
| 19 Mar 2024 | 33.13 | -0.24 | -0.72% | 33.11 | 33.71 | 33.07 | 152,251 |
