1HAS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 56.11 | -0.08 | -0.14% | 56.11 | 56.11 | 55.92 | 948 |
13 Jun 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
12 Jun 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
11 Jun 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
10 Jun 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
07 Jun 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
06 Jun 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
05 Jun 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
04 Jun 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
03 Jun 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
31 May 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
30 May 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
29 May 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
28 May 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
27 May 2024 | 56.19 | 0.00 | 0.00% | 56.19 | 56.19 | 56.19 | 0.00 |
24 May 2024 | 56.19 | -1.66 | -2.87% | 56.19 | 56.19 | 56.19 | 24 |
23 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
22 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
21 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
20 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
17 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
16 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
15 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
14 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
13 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
10 May 2024 | 57.85 | 0.00 | 0.00% | 57.85 | 57.85 | 57.85 | 0.00 |
09 May 2024 | 57.85 | 0.89 | 1.56% | 57.85 | 57.85 | 57.85 | 25 |
08 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
07 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
06 May 2024 | 56.96 | 0.00 | 0.00% | 56.96 | 56.96 | 56.96 | 0.00 |
03 May 2024 | 56.96 | -5.04 | -8.13% | 56.96 | 56.96 | 56.96 | 11 |
02 May 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
30 Abr 2024 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 62.00 | 0.00 |
29 Abr 2024 | 62.00 | 1.63 | 2.70% | 62.00 | 62.00 | 62.00 | 1 |
26 Abr 2024 | 60.37 | 0.00 | 0.00% | 60.37 | 60.37 | 60.37 | 0.00 |
25 Abr 2024 | 60.37 | -0.70 | -1.15% | 60.37 | 60.37 | 60.37 | 260 |
24 Abr 2024 | 61.07 | 15.74 | 34.72% | 56.94 | 61.07 | 56.92 | 597 |
23 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
22 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
19 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
18 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
17 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
16 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
15 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
12 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
11 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
10 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
09 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
08 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
05 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
04 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
03 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
02 Abr 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
28 Mar 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
27 Mar 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
26 Mar 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
25 Mar 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
22 Mar 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
21 Mar 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
20 Mar 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |
19 Mar 2024 | 45.33 | 0.00 | 0.00% | 45.33 | 45.33 | 45.33 | 0.00 |